PTA期货每日行情表--郑州商品交易所(6.30)
生意社6月30日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA407 | 7,470.00 | 7,648.00 | 7,648.00 | 7,648.00 | 7,648.00 | 178.00 | 178.00 | 10 | 258 | 10 | 38.24 |
TA408 | 7,426.00 | 7,556.00 | 7,492.00 | 7,556.00 | 7,510.00 | 130.00 | 84.00 | 10 | 64 | 4 | 37.55 |
TA409 | 7,334.00 | 7,422.00 | 7,352.00 | 7,388.00 | 7,386.00 | 54.00 | 52.00 | 1,004,458 | 626,408 | 4,776 | 3,709,037.03 |
TA410 | 7,186.00 | 7,260.00 | 7,154.00 | 7,216.00 | 7,198.00 | 30.00 | 12.00 | 574 | 64 | 32 | 2,065.60 |
TA411 | 7,172.00 | 7,198.00 | 7,120.00 | 7,128.00 | 7,136.00 | -44.00 | -36.00 | 50 | 138 | 6 | 178.37 |
TA412 | 7,100.00 | 7,160.00 | 7,098.00 | 7,132.00 | 7,132.00 | 32.00 | 32.00 | 34 | 266 | -2 | 121.23 |
TA501 | 7,054.00 | 7,120.00 | 7,044.00 | 7,066.00 | 7,078.00 | 12.00 | 24.00 | 139,562 | 171,638 | 9,236 | 493,847.21 |
TA502 | 6,994.00 | 0.00 | 0.00 | 0.00 | 6,994.00 | 0.00 | 0.00 | 0 | 2 | 0 | 0.00 |
TA503 | 6,974.00 | 0.00 | 0.00 | 0.00 | 6,974.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
TA504 | 6,916.00 | 0.00 | 0.00 | 0.00 | 6,964.00 | 48.00 | 48.00 | 0 | 2 | 0 | 0.00 |
TA505 | 6,974.00 | 7,016.00 | 6,944.00 | 6,982.00 | 6,990.00 | 8.00 | 16.00 | 920 | 2,706 | 46 | 3,214.73 |
TA506 | 6,924.00 | 6,924.00 | 6,924.00 | 6,924.00 | 6,924.00 | 0.00 | 0.00 | 2 | 2 | 0 | 6.92 |
小计 | 1,145,620 | 801,548 | 14,108 | 4,208,546.88 |
|
说明
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺