PTA期货每月行情表--郑州商品交易所(201406)
生意社6月30日讯
品种月份 | 月开盘 | 最高价 | 最低价 | 月收盘 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | 成交额(亿元) |
TA406 | 6,662.00 | 7,350.00 | 0.00 | 7,300.00 | 0 | -406 | 7,318.00 | 1,022 | 0.355 |
TA407 | 6,652.00 | 7,648.00 | 0.00 | 7,648.00 | 258 | 140 | 7,648.00 | 702 | 0.243 |
TA408 | 6,646.00 | 7,556.00 | 0.00 | 7,556.00 | 64 | 58 | 7,510.00 | 204 | 0.072 |
TA409 | 6,562.00 | 7,422.00 | 6,516.00 | 7,388.00 | 626,408 | 55,404 | 7,386.00 | 18,995,618 | 6,620.743 |
TA410 | 6,544.00 | 7,260.00 | 0.00 | 7,216.00 | 64 | 14 | 7,198.00 | 2,904 | 1.013 |
TA411 | 6,558.00 | 7,198.00 | 0.00 | 7,128.00 | 138 | 118 | 7,136.00 | 472 | 0.163 |
TA412 | 6,480.00 | 7,160.00 | 0.00 | 7,132.00 | 266 | 264 | 7,132.00 | 1,314 | 0.446 |
TA501 | 6,480.00 | 7,120.00 | 6,402.00 | 7,066.00 | 171,638 | 58,850 | 7,078.00 | 2,778,340 | 941.145 |
TA502 | 6,868.00 | 6,972.00 | 0.00 | 6,884.00 | 2 | 2 | 6,994.00 | 14 | 0.005 |
TA503 | 6,424.00 | 6,744.00 | 0.00 | 6,744.00 | 0 | 0 | 6,974.00 | 132 | 0.043 |
TA504 | 6,548.00 | 6,736.00 | 0.00 | 6,736.00 | 2 | 2 | 6,964.00 | 34 | 0.011 |
TA505 | 6,522.00 | 7,016.00 | 6,402.00 | 6,982.00 | 2,706 | 2,346 | 6,990.00 | 15,912 | 5.356 |
TA506 | 6,870.00 | 6,932.00 | 0.00 | 6,924.00 | 2 | 2 | 6,924.00 | 50 | 0.017 |
小计 | 801,548 | 21,796,718 | 7,569.612 |
|
转载本网专稿请注明出处“中国纺织网”
编辑:贺