PTA期货每日行情表--郑州商品交易所(7.4)
生意社7月4日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA407 | 7,648.00 | 0.00 | 0.00 | 0.00 | 7,600.00 | -48.00 | -48.00 | 0 | 258 | 0 | 0.00 |
TA408 | 7,332.00 | 7,444.00 | 7,360.00 | 7,444.00 | 7,428.00 | 112.00 | 96.00 | 110 | 96 | -48 | 408.50 |
TA409 | 7,192.00 | 7,330.00 | 7,220.00 | 7,314.00 | 7,274.00 | 122.00 | 82.00 | 1,155,696 | 544,280 | 1,930 | 4,202,893.59 |
TA410 | 7,078.00 | 7,126.00 | 7,012.00 | 7,098.00 | 7,080.00 | 20.00 | 2.00 | 58 | 68 | 0 | 205.32 |
TA411 | 7,030.00 | 7,032.00 | 7,032.00 | 7,032.00 | 7,032.00 | 2.00 | 2.00 | 2 | 28 | 0 | 7.03 |
TA412 | 6,924.00 | 6,984.00 | 6,944.00 | 6,984.00 | 6,956.00 | 60.00 | 32.00 | 26 | 124 | -12 | 90.42 |
TA501 | 6,882.00 | 6,992.00 | 6,900.00 | 6,986.00 | 6,946.00 | 104.00 | 64.00 | 160,156 | 173,586 | 15,250 | 556,118.37 |
TA502 | 6,916.00 | 0.00 | 0.00 | 0.00 | 6,916.00 | 0.00 | 0.00 | 0 | 2 | 0 | 0.00 |
TA503 | 6,918.00 | 0.00 | 0.00 | 0.00 | 6,918.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
TA504 | 6,914.00 | 0.00 | 0.00 | 0.00 | 6,914.00 | 0.00 | 0.00 | 0 | 2 | 0 | 0.00 |
TA505 | 6,804.00 | 6,884.00 | 6,824.00 | 6,878.00 | 6,860.00 | 74.00 | 56.00 | 1,012 | 3,098 | 46 | 3,470.89 |
TA506 | 6,758.00 | 0.00 | 0.00 | 0.00 | 6,760.00 | 2.00 | 2.00 | 0 | 4 | 0 | 0.00 |
小计 | 1,317,060 | 721,546 | 17,166 | 4,763,194.12 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:7,508
转载本网专稿请注明出处“中国纺织网”
编辑:贺