PTA期货每日行情表--郑州商品交易所(7.7)
生意社7月7日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA407 | 7,600.00 | 7,462.00 | 7,462.00 | 7,462.00 | 7,462.00 | -138.00 | -138.00 | 8 | 250 | -8 | 29.85 |
TA408 | 7,428.00 | 7,446.00 | 7,340.00 | 7,394.00 | 7,378.00 | -34.00 | -50.00 | 40 | 106 | 10 | 147.56 |
TA409 | 7,274.00 | 7,304.00 | 7,182.00 | 7,200.00 | 7,234.00 | -74.00 | -40.00 | 1,081,918 | 515,814 | -28,466 | 3,912,622.18 |
TA410 | 7,080.00 | 7,092.00 | 6,984.00 | 6,984.00 | 7,044.00 | -96.00 | -36.00 | 22 | 76 | 8 | 77.48 |
TA411 | 7,032.00 | 0.00 | 0.00 | 0.00 | 7,032.00 | 0.00 | 0.00 | 0 | 28 | 0 | 0.00 |
TA412 | 6,956.00 | 6,912.00 | 6,912.00 | 6,912.00 | 6,912.00 | -44.00 | -44.00 | 6 | 118 | -6 | 20.74 |
TA501 | 6,946.00 | 6,982.00 | 6,810.00 | 6,832.00 | 6,872.00 | -114.00 | -74.00 | 246,946 | 181,844 | 8,258 | 848,424.78 |
TA502 | 6,916.00 | 0.00 | 0.00 | 0.00 | 6,850.00 | -66.00 | -66.00 | 0 | 2 | 0 | 0.00 |
TA503 | 6,918.00 | 0.00 | 0.00 | 0.00 | 6,872.00 | -46.00 | -46.00 | 0 | 0 | 0 | 0.00 |
TA504 | 6,914.00 | 0.00 | 0.00 | 0.00 | 6,832.00 | -82.00 | -82.00 | 0 | 2 | 0 | 0.00 |
TA505 | 6,860.00 | 6,884.00 | 6,738.00 | 6,758.00 | 6,772.00 | -102.00 | -88.00 | 1,684 | 3,518 | 420 | 5,701.29 |
TA506 | 6,760.00 | 0.00 | 0.00 | 0.00 | 6,760.00 | 0.00 | 0.00 | 0 | 4 | 0 | 0.00 |
小计 | 1,330,624 | 701,762 | -19,784 | 4,767,023.88 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:7,522
转载本网专稿请注明出处“中国纺织网”
编辑:贺