PTA期货每日行情表--郑州商品交易所(7.8)
生意社7月8日讯
品种月份 | 昨结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA407 | 7,462.00 | 7,350.00 | 7,350.00 | 7,314.00 | 7,314.00 | 7,350.00 | -148.00 | -112.00 | 92 | 160 | -90 | 338.06 |
TA408 | 7,378.00 | 7,294.00 | 7,298.00 | 7,242.00 | 7,298.00 | 7,274.00 | -80.00 | -104.00 | 38 | 98 | -8 | 138.19 |
TA409 | 7,234.00 | 7,182.00 | 7,184.00 | 6,980.00 | 7,118.00 | 7,076.00 | -116.00 | -158.00 | 1,589,510 | 534,002 | 18,188 | 5,623,430.67 |
TA410 | 7,044.00 | 6,940.00 | 7,004.00 | 6,888.00 | 6,902.00 | 6,944.00 | -142.00 | -100.00 | 94 | 72 | -4 | 326.38 |
TA411 | 7,032.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6,936.00 | -96.00 | -96.00 | 0 | 28 | 0 | 0.00 |
TA412 | 6,912.00 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | -142.00 | -142.00 | 6 | 112 | -6 | 20.31 |
TA501 | 6,872.00 | 6,818.00 | 6,840.00 | 6,672.00 | 6,786.00 | 6,744.00 | -86.00 | -128.00 | 338,872 | 200,416 | 18,572 | 1,142,756.67 |
TA502 | 6,850.00 | 6,740.00 | 6,740.00 | 6,740.00 | 6,740.00 | 6,740.00 | -110.00 | -110.00 | 2 | 2 | 0 | 6.74 |
TA503 | 6,872.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6,750.00 | -122.00 | -122.00 | 0 | 0 | 0 | 0.00 |
TA504 | 6,832.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6,800.00 | -32.00 | -32.00 | 0 | 2 | 0 | 0.00 |
TA505 | 6,772.00 | 6,732.00 | 6,752.00 | 6,596.00 | 6,698.00 | 6,658.00 | -74.00 | -114.00 | 980 | 3,596 | 78 | 3,261.71 |
TA506 | 6,760.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6,700.00 | -60.00 | -60.00 | 0 | 4 | 0 | 0.00 |
小计 | 1,929,594 | 738,492 | 36,730 | 6,770,278.73 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:7,526
转载本网专稿请注明出处“中国纺织网”
编辑:贺