PTA期货每日行情表--郑州商品交易所(7.9)
生意社7月9日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA407 | 7,350.00 | 7,400.00 | 7,350.00 | 7,400.00 | 7,378.00 | 50.00 | 28.00 | 8 | 154 | -6 | 29.51 |
TA408 | 7,274.00 | 7,208.00 | 7,208.00 | 7,208.00 | 7,208.00 | -66.00 | -66.00 | 16 | 98 | 0 | 57.66 |
TA409 | 7,076.00 | 7,140.00 | 7,028.00 | 7,062.00 | 7,076.00 | -14.00 | 0.00 | 1,111,546 | 558,966 | 24,964 | 3,932,622.49 |
TA410 | 6,944.00 | 6,942.00 | 6,880.00 | 6,886.00 | 6,908.00 | -58.00 | -36.00 | 36 | 68 | -4 | 124.35 |
TA411 | 6,936.00 | 6,836.00 | 6,834.00 | 6,836.00 | 6,836.00 | -100.00 | -100.00 | 6 | 30 | 2 | 20.51 |
TA412 | 6,770.00 | 0.00 | 0.00 | 0.00 | 6,766.00 | -4.00 | -4.00 | 0 | 112 | 0 | 0.00 |
TA501 | 6,744.00 | 6,796.00 | 6,706.00 | 6,724.00 | 6,748.00 | -20.00 | 4.00 | 176,554 | 196,792 | -3,624 | 595,652.62 |
TA502 | 6,740.00 | 0.00 | 0.00 | 0.00 | 6,740.00 | 0.00 | 0.00 | 0 | 2 | 0 | 0.00 |
TA503 | 6,750.00 | 0.00 | 0.00 | 0.00 | 6,750.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
TA504 | 6,800.00 | 0.00 | 0.00 | 0.00 | 6,756.00 | -44.00 | -44.00 | 0 | 2 | 0 | 0.00 |
TA505 | 6,658.00 | 6,708.00 | 6,628.00 | 6,630.00 | 6,658.00 | -28.00 | 0.00 | 660 | 3,582 | -14 | 2,196.66 |
TA506 | 6,700.00 | 0.00 | 0.00 | 0.00 | 6,656.00 | -44.00 | -44.00 | 0 | 4 | 0 | 0.00 |
小计 | 1,288,826 | 759,810 | 21,318 | 4,530,703.80 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:7,534
转载本网专稿请注明出处“中国纺织网”
编辑:贺