PTA期货每日行情表--郑州商品交易所(7.10)
生意社7月10日讯
品种月份 | 昨结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA407 | 7,378.00 | 7,360.00 | 7,360.00 | 7,300.00 | 7,300.00 | 7,338.00 | -78.00 | -40.00 | 16 | 138 | -16 | 58.70 |
TA408 | 7,208.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7,208.00 | 0.00 | 0.00 | 0 | 98 | 0 | 0.00 |
TA409 | 7,076.00 | 7,018.00 | 7,090.00 | 6,998.00 | 7,004.00 | 7,048.00 | -72.00 | -28.00 | 733,890 | 554,366 | -4,600 | 2,585,866.59 |
TA410 | 6,908.00 | 6,848.00 | 6,848.00 | 6,832.00 | 6,832.00 | 6,840.00 | -76.00 | -68.00 | 4 | 68 | 0 | 13.68 |
TA411 | 6,836.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6,812.00 | -24.00 | -24.00 | 0 | 30 | 0 | 0.00 |
TA412 | 6,766.00 | 6,716.00 | 6,716.00 | 6,716.00 | 6,716.00 | 6,716.00 | -50.00 | -50.00 | 6 | 106 | -6 | 20.15 |
TA501 | 6,748.00 | 6,680.00 | 6,750.00 | 6,658.00 | 6,662.00 | 6,714.00 | -86.00 | -34.00 | 149,510 | 200,852 | 4,060 | 501,801.05 |
TA502 | 6,740.00 | 6,622.00 | 6,622.00 | 6,622.00 | 6,622.00 | 6,622.00 | -118.00 | -118.00 | 2 | 4 | 2 | 6.62 |
TA503 | 6,750.00 | 6,646.00 | 6,770.00 | 6,646.00 | 6,690.00 | 6,702.00 | -60.00 | -48.00 | 6 | 2 | 2 | 20.11 |
TA504 | 6,756.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6,688.00 | -68.00 | -68.00 | 0 | 2 | 0 | 0.00 |
TA505 | 6,658.00 | 6,588.00 | 6,662.00 | 6,580.00 | 6,582.00 | 6,634.00 | -76.00 | -24.00 | 558 | 3,568 | -14 | 1,850.75 |
TA506 | 6,656.00 | 6,634.00 | 6,634.00 | 6,634.00 | 6,634.00 | 6,634.00 | -22.00 | -22.00 | 2 | 4 | 0 | 6.63 |
小计 | 883,994 | 759,238 | -572 | 3,089,644.28 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:7,520
转载本网专稿请注明出处“中国纺织网”
编辑:贺