PTA期货每日行情表--郑州商品交易所(7.11)
生意社7月11日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA407 | 7,338.00 | 7,400.00 | 7,398.00 | 7,400.00 | 7,400.00 | 62.00 | 62.00 | 20 | 136 | -2 | 74.00 |
TA408 | 7,208.00 | 7,320.00 | 7,168.00 | 7,320.00 | 7,256.00 | 112.00 | 48.00 | 16 | 96 | -2 | 58.04 |
TA409 | 7,048.00 | 7,120.00 | 7,010.00 | 7,110.00 | 7,068.00 | 62.00 | 20.00 | 952,884 | 584,352 | 29,986 | 3,367,633.23 |
TA410 | 6,840.00 | 0.00 | 0.00 | 0.00 | 6,910.00 | 70.00 | 70.00 | 0 | 68 | 0 | 0.00 |
TA411 | 6,812.00 | 0.00 | 0.00 | 0.00 | 6,848.00 | 36.00 | 36.00 | 0 | 30 | 0 | 0.00 |
TA412 | 6,716.00 | 0.00 | 0.00 | 0.00 | 6,772.00 | 56.00 | 56.00 | 0 | 106 | 0 | 0.00 |
TA501 | 6,714.00 | 6,764.00 | 6,668.00 | 6,756.00 | 6,720.00 | 42.00 | 6.00 | 182,750 | 211,088 | 10,236 | 613,992.54 |
TA502 | 6,622.00 | 6,714.00 | 6,628.00 | 6,628.00 | 6,678.00 | 6.00 | 56.00 | 6 | 4 | 0 | 20.03 |
TA503 | 6,702.00 | 0.00 | 0.00 | 0.00 | 6,702.00 | 0.00 | 0.00 | 0 | 2 | 0 | 0.00 |
TA504 | 6,688.00 | 0.00 | 0.00 | 0.00 | 6,688.00 | 0.00 | 0.00 | 0 | 2 | 0 | 0.00 |
TA505 | 6,634.00 | 6,670.00 | 6,588.00 | 6,666.00 | 6,636.00 | 32.00 | 2.00 | 770 | 3,668 | 100 | 2,554.79 |
TA506 | 6,634.00 | 0.00 | 0.00 | 0.00 | 6,634.00 | 0.00 | 0.00 | 0 | 4 | 0 | 0.00 |
小计 | 1,136,446 | 799,556 | 40,318 | 3,984,332.63 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:7,512
转载本网专稿请注明出处“中国纺织网”
编辑:贺