PTA期货每日行情表--郑州商品交易所(7.15)
生意社7月15日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA408 | 7,312.00 | 7,342.00 | 7,192.00 | 7,340.00 | 7,290.00 | 28.00 | -22.00 | 52 | 104 | 8 | 189.51 |
TA409 | 7,092.00 | 7,144.00 | 7,078.00 | 7,126.00 | 7,114.00 | 34.00 | 22.00 | 759,798 | 563,242 | 824 | 2,702,109.68 |
TA410 | 6,896.00 | 6,888.00 | 6,888.00 | 6,888.00 | 6,888.00 | -8.00 | -8.00 | 10 | 80 | 10 | 34.44 |
TA411 | 6,828.00 | 0.00 | 0.00 | 0.00 | 6,840.00 | 12.00 | 12.00 | 0 | 30 | 0 | 0.00 |
TA412 | 6,758.00 | 0.00 | 0.00 | 0.00 | 6,764.00 | 6.00 | 6.00 | 0 | 106 | 0 | 0.00 |
TA501 | 6,722.00 | 6,750.00 | 6,684.00 | 6,742.00 | 6,722.00 | 20.00 | 0.00 | 186,688 | 216,890 | 7,796 | 627,449.14 |
TA502 | 6,678.00 | 6,724.00 | 6,678.00 | 6,724.00 | 6,702.00 | 46.00 | 24.00 | 4 | 6 | 2 | 13.40 |
TA503 | 6,702.00 | 0.00 | 0.00 | 0.00 | 6,702.00 | 0.00 | 0.00 | 0 | 2 | 0 | 0.00 |
TA504 | 6,688.00 | 0.00 | 0.00 | 0.00 | 6,688.00 | 0.00 | 0.00 | 0 | 2 | 0 | 0.00 |
TA505 | 6,644.00 | 6,650.00 | 6,596.00 | 6,642.00 | 6,626.00 | -2.00 | -18.00 | 590 | 3,812 | 178 | 1,954.23 |
TA506 | 6,634.00 | 0.00 | 0.00 | 0.00 | 6,634.00 | 0.00 | 0.00 | 0 | 4 | 0 | 0.00 |
TA507 | 6,634.00 | 0.00 | 0.00 | 0.00 | 6,634.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
小计 | 947,142 | 784,278 | 8,818 | 3,331,750.40 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺