PTA期货每日行情表--郑州商品交易所(7.18)
生意社7月18日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA408 | 7,438.00 | 7,434.00 | 7,430.00 | 7,430.00 | 7,432.00 | -8.00 | -6.00 | 26 | 84 | 0 | 96.60 |
TA409 | 7,286.00 | 7,368.00 | 7,262.00 | 7,332.00 | 7,316.00 | 46.00 | 30.00 | 1,292,340 | 595,370 | -2,162 | 4,727,567.06 |
TA410 | 7,060.00 | 7,072.00 | 7,072.00 | 7,072.00 | 7,072.00 | 12.00 | 12.00 | 10 | 88 | 2 | 35.36 |
TA411 | 6,974.00 | 0.00 | 0.00 | 0.00 | 6,974.00 | 0.00 | 0.00 | 0 | 22 | 0 | 0.00 |
TA412 | 6,846.00 | 6,882.00 | 6,846.00 | 6,882.00 | 6,866.00 | 36.00 | 20.00 | 20 | 104 | -20 | 68.65 |
TA501 | 6,852.00 | 6,920.00 | 6,788.00 | 6,874.00 | 6,858.00 | 22.00 | 6.00 | 331,252 | 222,148 | -2,180 | 1,135,748.84 |
TA502 | 6,844.00 | 6,818.00 | 6,772.00 | 6,772.00 | 6,794.00 | -72.00 | -50.00 | 6 | 14 | 0 | 20.38 |
TA503 | 6,778.00 | 0.00 | 0.00 | 0.00 | 6,778.00 | 0.00 | 0.00 | 0 | 2 | 0 | 0.00 |
TA504 | 6,828.00 | 0.00 | 0.00 | 0.00 | 6,808.00 | -20.00 | -20.00 | 0 | 4 | 0 | 0.00 |
TA505 | 6,740.00 | 6,780.00 | 6,650.00 | 6,720.00 | 6,714.00 | -20.00 | -26.00 | 1,458 | 4,140 | -94 | 4,894.81 |
TA506 | 6,658.00 | 0.00 | 0.00 | 0.00 | 6,658.00 | 0.00 | 0.00 | 0 | 4 | 0 | 0.00 |
TA507 | 6,634.00 | 6,860.00 | 6,860.00 | 6,860.00 | 6,860.00 | 226.00 | 226.00 | 2 | 2 | 2 | 6.86 |
小计 | 1,625,114 | 821,982 | -4,452 | 5,868,438.56 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺