PTA期货每日行情表--郑州商品交易所(7.22)
生意社7月22日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA408 | 7,410.00 | 7,518.00 | 7,428.00 | 7,460.00 | 7,444.00 | 50.00 | 34.00 | 16 | 84 | 0 | 59.55 |
TA409 | 7,314.00 | 7,500.00 | 7,314.00 | 7,480.00 | 7,428.00 | 166.00 | 114.00 | 1,516,284 | 612,636 | -4,958 | 5,631,773.06 |
TA410 | 7,064.00 | 7,308.00 | 7,168.00 | 7,308.00 | 7,236.00 | 244.00 | 172.00 | 34 | 80 | -4 | 122.99 |
TA411 | 6,970.00 | 7,136.00 | 7,136.00 | 7,136.00 | 7,136.00 | 166.00 | 166.00 | 2 | 20 | 0 | 7.14 |
TA412 | 6,896.00 | 7,134.00 | 6,978.00 | 7,134.00 | 7,034.00 | 238.00 | 138.00 | 8 | 104 | 0 | 28.13 |
TA501 | 6,864.00 | 7,130.00 | 6,902.00 | 7,104.00 | 7,046.00 | 240.00 | 182.00 | 713,098 | 274,230 | 42,358 | 2,512,341.33 |
TA502 | 6,832.00 | 7,088.00 | 7,088.00 | 7,088.00 | 7,088.00 | 256.00 | 256.00 | 2 | 16 | 2 | 7.09 |
TA503 | 6,778.00 | 6,924.00 | 6,924.00 | 6,924.00 | 6,924.00 | 146.00 | 146.00 | 2 | 4 | 2 | 6.92 |
TA504 | 6,762.00 | 6,974.00 | 6,918.00 | 6,974.00 | 6,946.00 | 212.00 | 184.00 | 4 | 4 | 0 | 13.89 |
TA505 | 6,698.00 | 6,886.00 | 6,698.00 | 6,880.00 | 6,808.00 | 182.00 | 110.00 | 6,406 | 6,516 | 1,182 | 21,804.59 |
TA506 | 6,658.00 | 6,804.00 | 6,804.00 | 6,804.00 | 6,804.00 | 146.00 | 146.00 | 6 | 6 | 2 | 20.41 |
TA507 | 6,844.00 | 6,796.00 | 6,796.00 | 6,796.00 | 6,796.00 | -48.00 | -48.00 | 2 | 0 | -2 | 6.80 |
小计 | 2,235,864 | 893,700 | 38,582 | 8,166,191.90 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺