PTA期货每日行情表--郑州商品交易所(7.23)
生意社7月23日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA408 | 7,444.00 | 7,590.00 | 7,544.00 | 7,544.00 | 7,564.00 | 100.00 | 120.00 | 10 | 84 | 0 | 37.82 |
TA409 | 7,428.00 | 7,508.00 | 7,430.00 | 7,484.00 | 7,474.00 | 56.00 | 46.00 | 865,076 | 588,932 | -23,704 | 3,232,210.88 |
TA410 | 7,236.00 | 7,240.00 | 7,236.00 | 7,236.00 | 7,238.00 | 0.00 | 2.00 | 4 | 76 | -4 | 14.48 |
TA411 | 7,136.00 | 7,164.00 | 7,158.00 | 7,164.00 | 7,162.00 | 28.00 | 26.00 | 16 | 20 | 0 | 57.29 |
TA412 | 7,034.00 | 7,110.00 | 7,090.00 | 7,108.00 | 7,100.00 | 74.00 | 66.00 | 42 | 102 | -2 | 149.09 |
TA501 | 7,046.00 | 7,108.00 | 7,036.00 | 7,082.00 | 7,070.00 | 36.00 | 24.00 | 338,022 | 255,800 | -18,430 | 1,194,846.46 |
TA502 | 7,088.00 | 7,066.00 | 7,008.00 | 7,008.00 | 7,038.00 | -80.00 | -50.00 | 4 | 16 | 0 | 14.07 |
TA503 | 6,924.00 | 6,962.00 | 6,906.00 | 6,906.00 | 6,936.00 | -18.00 | 12.00 | 72 | 12 | 8 | 249.69 |
TA504 | 6,946.00 | 0.00 | 0.00 | 0.00 | 6,946.00 | 0.00 | 0.00 | 0 | 4 | 0 | 0.00 |
TA505 | 6,808.00 | 6,872.00 | 6,810.00 | 6,856.00 | 6,840.00 | 48.00 | 32.00 | 2,658 | 7,570 | 1,054 | 9,090.60 |
TA506 | 6,804.00 | 0.00 | 0.00 | 0.00 | 6,808.00 | 4.00 | 4.00 | 0 | 6 | 0 | 0.00 |
TA507 | 6,796.00 | 0.00 | 0.00 | 0.00 | 6,796.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
小计 | 1,205,904 | 852,622 | -41,078 | 4,436,670.38 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺