PTA期货每日行情表--郑州商品交易所(7.25)
生意社7月25日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA408 | 7,478.00 | 7,528.00 | 7,384.00 | 7,528.00 | 7,452.00 | 50.00 | -26.00 | 68 | 94 | 10 | 253.37 |
TA409 | 7,390.00 | 7,374.00 | 7,218.00 | 7,358.00 | 7,298.00 | -32.00 | -92.00 | 1,060,022 | 496,222 | -40,910 | 3,868,156.25 |
TA410 | 7,190.00 | 7,188.00 | 7,188.00 | 7,188.00 | 7,188.00 | -2.00 | -2.00 | 2 | 70 | -2 | 7.19 |
TA411 | 7,132.00 | 6,978.00 | 6,978.00 | 6,978.00 | 6,978.00 | -154.00 | -154.00 | 2 | 18 | 0 | 6.98 |
TA412 | 7,020.00 | 6,958.00 | 6,884.00 | 6,958.00 | 6,906.00 | -62.00 | -114.00 | 360 | 132 | 38 | 1,243.17 |
TA501 | 6,970.00 | 6,952.00 | 6,810.00 | 6,952.00 | 6,876.00 | -18.00 | -94.00 | 481,256 | 255,456 | 13,656 | 1,654,521.13 |
TA502 | 6,932.00 | 6,882.00 | 6,660.00 | 6,882.00 | 6,802.00 | -50.00 | -130.00 | 42 | 20 | 4 | 142.81 |
TA503 | 6,848.00 | 6,756.00 | 6,746.00 | 6,756.00 | 6,752.00 | -92.00 | -96.00 | 4 | 12 | 2 | 13.50 |
TA504 | 6,850.00 | 6,720.00 | 6,720.00 | 6,720.00 | 6,720.00 | -130.00 | -130.00 | 2 | 6 | 2 | 6.72 |
TA505 | 6,772.00 | 6,738.00 | 6,618.00 | 6,722.00 | 6,670.00 | -50.00 | -102.00 | 4,698 | 6,834 | 656 | 15,667.53 |
TA506 | 6,748.00 | 0.00 | 0.00 | 0.00 | 6,736.00 | -12.00 | -12.00 | 0 | 6 | 0 | 0.00 |
TA507 | 6,844.00 | 0.00 | 0.00 | 0.00 | 6,742.00 | -102.00 | -102.00 | 0 | 2 | 0 | 0.00 |
小计 | 1,546,456 | 758,872 | -26,544 | 5,540,018.65 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺