PTA期货每日行情表--郑州商品交易所(7.28)
生意社7月28日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA408 | 7,452.00 | 7,554.00 | 7,464.00 | 7,530.00 | 7,504.00 | 78.00 | 52.00 | 150 | 94 | 0 | 562.82 |
TA409 | 7,298.00 | 7,406.00 | 7,310.00 | 7,348.00 | 7,358.00 | 50.00 | 60.00 | 587,116 | 484,966 | -11,256 | 2,159,736.30 |
TA410 | 7,188.00 | 7,190.00 | 7,126.00 | 7,190.00 | 7,162.00 | 2.00 | -26.00 | 14 | 74 | 4 | 50.12 |
TA411 | 6,978.00 | 7,072.00 | 7,072.00 | 7,072.00 | 7,072.00 | 94.00 | 94.00 | 2 | 20 | 2 | 7.07 |
TA412 | 6,906.00 | 6,980.00 | 6,966.00 | 6,976.00 | 6,976.00 | 70.00 | 70.00 | 10 | 134 | 2 | 34.88 |
TA501 | 6,876.00 | 6,984.00 | 6,888.00 | 6,906.00 | 6,930.00 | 30.00 | 54.00 | 462,600 | 277,254 | 21,798 | 1,602,851.10 |
TA502 | 6,802.00 | 6,910.00 | 6,862.00 | 6,910.00 | 6,886.00 | 108.00 | 84.00 | 4 | 20 | 0 | 13.77 |
TA503 | 6,752.00 | 6,838.00 | 6,822.00 | 6,822.00 | 6,828.00 | 70.00 | 76.00 | 6 | 16 | 4 | 20.48 |
TA504 | 6,720.00 | 0.00 | 0.00 | 0.00 | 6,720.00 | 0.00 | 0.00 | 0 | 6 | 0 | 0.00 |
TA505 | 6,670.00 | 6,760.00 | 6,668.00 | 6,688.00 | 6,706.00 | 18.00 | 36.00 | 2,598 | 7,038 | 204 | 8,711.49 |
TA506 | 6,736.00 | 6,684.00 | 6,684.00 | 6,684.00 | 6,684.00 | -52.00 | -52.00 | 2 | 8 | 2 | 6.68 |
TA507 | 6,742.00 | 0.00 | 0.00 | 0.00 | 6,708.00 | -34.00 | -34.00 | 0 | 2 | 0 | 0.00 |
小计 | 1,052,502 | 769,632 | 10,760 | 3,771,994.71 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺