PTA期货每日行情表--郑州商品交易所(7.29)
生意社7月29日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA408 | 7,504.00 | 7,520.00 | 7,452.00 | 7,520.00 | 7,516.00 | 16.00 | 12.00 | 78 | 64 | -30 | 293.14 |
TA409 | 7,358.00 | 7,446.00 | 7,332.00 | 7,414.00 | 7,404.00 | 56.00 | 46.00 | 550,680 | 462,694 | -22,272 | 2,038,383.52 |
TA410 | 7,162.00 | 7,268.00 | 7,150.00 | 7,268.00 | 7,210.00 | 106.00 | 48.00 | 14 | 68 | -6 | 50.47 |
TA411 | 7,072.00 | 0.00 | 0.00 | 0.00 | 7,118.00 | 46.00 | 46.00 | 0 | 20 | 0 | 0.00 |
TA412 | 6,976.00 | 7,046.00 | 7,046.00 | 7,046.00 | 7,046.00 | 70.00 | 70.00 | 20 | 150 | 16 | 70.46 |
TA501 | 6,930.00 | 7,058.00 | 6,894.00 | 7,020.00 | 7,002.00 | 90.00 | 72.00 | 651,010 | 337,842 | 60,588 | 2,278,947.51 |
TA502 | 6,886.00 | 6,998.00 | 6,942.00 | 6,998.00 | 6,956.00 | 112.00 | 70.00 | 10 | 20 | 0 | 34.77 |
TA503 | 6,828.00 | 6,818.00 | 6,766.00 | 6,818.00 | 6,788.00 | -10.00 | -40.00 | 36 | 16 | 0 | 122.19 |
TA504 | 6,720.00 | 6,776.00 | 6,776.00 | 6,776.00 | 6,776.00 | 56.00 | 56.00 | 2 | 4 | -2 | 6.78 |
TA505 | 6,706.00 | 6,810.00 | 6,674.00 | 6,784.00 | 6,768.00 | 78.00 | 62.00 | 4,068 | 8,204 | 1,166 | 13,765.13 |
TA506 | 6,684.00 | 6,742.00 | 6,742.00 | 6,742.00 | 6,742.00 | 58.00 | 58.00 | 2 | 6 | -2 | 6.74 |
TA507 | 6,708.00 | 0.00 | 0.00 | 0.00 | 6,708.00 | 0.00 | 0.00 | 0 | 2 | 0 | 0.00 |
小计 | 1,205,920 | 809,090 | 39,458 | 4,331,680.71 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺