PTA期货每日行情表--郑州商品交易所(7.30)
生意社7月30日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA408 | 7,516.00 | 0.00 | 0.00 | 0.00 | 7,516.00 | 0.00 | 0.00 | 0 | 64 | 0 | 0.00 |
TA409 | 7,404.00 | 7,444.00 | 7,374.00 | 7,400.00 | 7,408.00 | -4.00 | 4.00 | 362,348 | 448,074 | -14,620 | 1,342,209.30 |
TA410 | 7,210.00 | 7,300.00 | 7,202.00 | 7,244.00 | 7,258.00 | 34.00 | 48.00 | 130 | 126 | 58 | 471.76 |
TA411 | 7,118.00 | 0.00 | 0.00 | 0.00 | 7,130.00 | 12.00 | 12.00 | 0 | 20 | 0 | 0.00 |
TA412 | 7,046.00 | 7,056.00 | 7,056.00 | 7,056.00 | 7,056.00 | 10.00 | 10.00 | 20 | 132 | -18 | 70.56 |
TA501 | 7,002.00 | 7,074.00 | 6,980.00 | 7,030.00 | 7,036.00 | 28.00 | 34.00 | 690,178 | 351,330 | 13,488 | 2,427,549.50 |
TA502 | 6,956.00 | 0.00 | 0.00 | 0.00 | 6,960.00 | 4.00 | 4.00 | 0 | 20 | 0 | 0.00 |
TA503 | 6,788.00 | 0.00 | 0.00 | 0.00 | 6,870.00 | 82.00 | 82.00 | 0 | 16 | 0 | 0.00 |
TA504 | 6,776.00 | 6,892.00 | 6,818.00 | 6,892.00 | 6,856.00 | 116.00 | 80.00 | 4 | 6 | 2 | 13.71 |
TA505 | 6,768.00 | 6,840.00 | 6,742.00 | 6,802.00 | 6,800.00 | 34.00 | 32.00 | 2,958 | 8,996 | 792 | 10,057.21 |
TA506 | 6,742.00 | 0.00 | 0.00 | 0.00 | 6,752.00 | 10.00 | 10.00 | 0 | 6 | 0 | 0.00 |
TA507 | 6,708.00 | 0.00 | 0.00 | 0.00 | 6,732.00 | 24.00 | 24.00 | 0 | 2 | 0 | 0.00 |
小计 | 1,055,638 | 808,792 | -298 | 3,780,372.04 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺