PTA期货每日行情表--郑州商品交易所(7.31)
生意社7月31日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA408 | 7,516.00 | 7,500.00 | 7,498.00 | 7,498.00 | 7,498.00 | -18.00 | -18.00 | 20 | 80 | 16 | 74.98 |
TA409 | 7,408.00 | 7,374.00 | 7,314.00 | 7,354.00 | 7,344.00 | -54.00 | -64.00 | 353,714 | 425,716 | -22,358 | 1,298,612.77 |
TA410 | 7,258.00 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | -78.00 | -78.00 | 2 | 126 | 0 | 7.18 |
TA411 | 7,130.00 | 7,068.00 | 7,068.00 | 7,068.00 | 7,068.00 | -62.00 | -62.00 | 2 | 18 | -2 | 7.07 |
TA412 | 7,056.00 | 7,028.00 | 6,956.00 | 6,956.00 | 6,992.00 | -100.00 | -64.00 | 8 | 126 | -6 | 27.97 |
TA501 | 7,036.00 | 6,998.00 | 6,902.00 | 6,934.00 | 6,938.00 | -102.00 | -98.00 | 711,740 | 311,580 | -39,750 | 2,468,894.88 |
TA502 | 6,960.00 | 6,924.00 | 6,862.00 | 6,862.00 | 6,894.00 | -98.00 | -66.00 | 6 | 20 | 0 | 20.68 |
TA503 | 6,870.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | -70.00 | -70.00 | 4 | 18 | 2 | 13.60 |
TA504 | 6,856.00 | 6,754.00 | 6,746.00 | 6,746.00 | 6,752.00 | -110.00 | -104.00 | 6 | 8 | 2 | 20.25 |
TA505 | 6,800.00 | 6,784.00 | 6,682.00 | 6,716.00 | 6,716.00 | -84.00 | -84.00 | 2,822 | 8,500 | -496 | 9,476.31 |
TA506 | 6,752.00 | 6,716.00 | 6,716.00 | 6,716.00 | 6,716.00 | -36.00 | -36.00 | 2 | 8 | 2 | 6.72 |
TA507 | 6,732.00 | 0.00 | 0.00 | 0.00 | 6,732.00 | 0.00 | 0.00 | 0 | 2 | 0 | 0.00 |
小计 | 1,068,326 | 746,202 | -62,590 | 3,777,162.41 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺