PTA期货每月行情表--郑州商品交易所(201407)
生意社7月31日讯
品种月份 | 月开盘 | 最高价 | 最低价 | 月收盘 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | 成交额(亿元) |
TA407 | 7,462.00 | 7,462.00 | 0.00 | 7,400.00 | 0 | -258 | 7,202.00 | 144 | 0.053 |
TA408 | 7,492.00 | 7,590.00 | 0.00 | 7,498.00 | 80 | 16 | 7,498.00 | 888 | 0.329 |
TA409 | 7,388.00 | 7,508.00 | 6,980.00 | 7,354.00 | 425,716 | -200,692 | 7,344.00 | 22,876,016 | 8,287.495 |
TA410 | 7,192.00 | 7,308.00 | 0.00 | 7,180.00 | 126 | 62 | 7,180.00 | 562 | 0.200 |
TA411 | 7,106.00 | 7,164.00 | 0.00 | 7,068.00 | 18 | -120 | 7,068.00 | 370 | 0.128 |
TA412 | 7,048.00 | 7,134.00 | 0.00 | 6,956.00 | 126 | -140 | 6,992.00 | 988 | 0.342 |
TA501 | 7,080.00 | 7,130.00 | 6,658.00 | 6,934.00 | 311,580 | 139,942 | 6,938.00 | 7,960,668 | 2,752.029 |
TA502 | 6,740.00 | 7,088.00 | 0.00 | 6,862.00 | 20 | 18 | 6,894.00 | 112 | 0.038 |
TA503 | 6,646.00 | 6,962.00 | 0.00 | 6,800.00 | 18 | 18 | 6,800.00 | 136 | 0.047 |
TA504 | 6,828.00 | 6,974.00 | 0.00 | 6,746.00 | 8 | 6 | 6,752.00 | 20 | 0.007 |
TA505 | 6,990.00 | 7,014.00 | 6,580.00 | 6,716.00 | 8,500 | 5,794 | 6,716.00 | 49,224 | 16.616 |
TA506 | 6,888.00 | 6,888.00 | 0.00 | 6,716.00 | 8 | 6 | 6,716.00 | 22 | 0.007 |
TA507 | 6,860.00 | 6,860.00 | 0.00 | 6,844.00 | 2 | 2 | 6,732.00 | 6 | 0.002 |
小计 | 746,202 | 30,889,156 | 11,057.292 |
|
转载本网专稿请注明出处“中国纺织网”
编辑:贺