PTA期货每日行情表--郑州商品交易所(8.1)
生意社8月1日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA408 | 7,498.00 | 0.00 | 0.00 | 0.00 | 7,498.00 | 0.00 | 0.00 | 0 | 80 | 0 | 0.00 |
TA409 | 7,344.00 | 7,430.00 | 7,298.00 | 7,396.00 | 7,384.00 | 52.00 | 40.00 | 375,822 | 399,774 | -25,942 | 1,387,461.03 |
TA410 | 7,180.00 | 7,230.00 | 7,158.00 | 7,230.00 | 7,206.00 | 50.00 | 26.00 | 20 | 128 | 2 | 72.05 |
TA411 | 7,068.00 | 0.00 | 0.00 | 0.00 | 7,070.00 | 2.00 | 2.00 | 0 | 18 | 0 | 0.00 |
TA412 | 6,992.00 | 6,968.00 | 6,856.00 | 6,968.00 | 6,944.00 | -24.00 | -48.00 | 10 | 124 | -2 | 34.72 |
TA501 | 6,938.00 | 7,016.00 | 6,860.00 | 6,972.00 | 6,968.00 | 34.00 | 30.00 | 702,578 | 321,880 | 10,300 | 2,447,668.62 |
TA502 | 6,894.00 | 0.00 | 0.00 | 0.00 | 6,912.00 | 18.00 | 18.00 | 0 | 20 | 0 | 0.00 |
TA503 | 6,800.00 | 0.00 | 0.00 | 0.00 | 6,814.00 | 14.00 | 14.00 | 0 | 18 | 0 | 0.00 |
TA504 | 6,752.00 | 0.00 | 0.00 | 0.00 | 6,768.00 | 16.00 | 16.00 | 0 | 8 | 0 | 0.00 |
TA505 | 6,716.00 | 6,794.00 | 6,642.00 | 6,758.00 | 6,750.00 | 42.00 | 34.00 | 1,748 | 8,182 | -318 | 5,899.03 |
TA506 | 6,716.00 | 0.00 | 0.00 | 0.00 | 6,716.00 | 0.00 | 0.00 | 0 | 8 | 0 | 0.00 |
TA507 | 6,732.00 | 0.00 | 0.00 | 0.00 | 6,732.00 | 0.00 | 0.00 | 0 | 2 | 0 | 0.00 |
小计 | 1,080,178 | 730,242 | -15,960 | 3,841,135.45 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:7,488
转载本网专稿请注明出处“中国纺织网”
编辑:贺