PTA期货每日行情表--郑州商品交易所(8.4)
生意社8月4日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA408 | 7,498.00 | 7,506.00 | 7,506.00 | 7,506.00 | 7,506.00 | 8.00 | 8.00 | 16 | 80 | 0 | 60.05 |
TA409 | 7,384.00 | 7,420.00 | 7,356.00 | 7,360.00 | 7,390.00 | -24.00 | 6.00 | 172,696 | 368,038 | -31,736 | 638,083.65 |
TA410 | 7,206.00 | 7,138.00 | 7,138.00 | 7,138.00 | 7,138.00 | -68.00 | -68.00 | 2 | 126 | -2 | 7.14 |
TA411 | 7,070.00 | 7,122.00 | 7,074.00 | 7,116.00 | 7,092.00 | 46.00 | 22.00 | 16 | 18 | 0 | 56.73 |
TA412 | 6,944.00 | 7,032.00 | 7,032.00 | 7,032.00 | 7,032.00 | 88.00 | 88.00 | 8 | 116 | -8 | 28.13 |
TA501 | 6,968.00 | 7,028.00 | 6,942.00 | 6,958.00 | 6,992.00 | -10.00 | 24.00 | 505,538 | 330,506 | 8,626 | 1,767,458.45 |
TA502 | 6,912.00 | 6,952.00 | 6,952.00 | 6,952.00 | 6,952.00 | 40.00 | 40.00 | 6 | 18 | -2 | 20.86 |
TA503 | 6,814.00 | 6,866.00 | 6,866.00 | 6,866.00 | 6,866.00 | 52.00 | 52.00 | 2 | 20 | 2 | 6.87 |
TA504 | 6,768.00 | 6,818.00 | 6,818.00 | 6,818.00 | 6,818.00 | 50.00 | 50.00 | 4 | 6 | -2 | 13.64 |
TA505 | 6,750.00 | 6,806.00 | 6,728.00 | 6,740.00 | 6,770.00 | -10.00 | 20.00 | 1,810 | 8,694 | 512 | 6,127.02 |
TA506 | 6,716.00 | 6,762.00 | 6,762.00 | 6,762.00 | 6,762.00 | 46.00 | 46.00 | 2 | 10 | 2 | 6.76 |
TA507 | 6,732.00 | 0.00 | 0.00 | 0.00 | 6,732.00 | 0.00 | 0.00 | 0 | 2 | 0 | 0.00 |
小计 | 680,100 | 707,634 | -22,608 | 2,411,869.30 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:7,498
转载本网专稿请注明出处“中国纺织网”
编辑:贺