PTA期货每日行情表--郑州商品交易所(8.5)
生意社8月5日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA408 | 7,506.00 | 0.00 | 0.00 | 0.00 | 7,506.00 | 0.00 | 0.00 | 0 | 80 | 0 | 0.00 |
TA409 | 7,390.00 | 7,388.00 | 7,320.00 | 7,340.00 | 7,350.00 | -50.00 | -40.00 | 178,730 | 350,444 | -17,594 | 656,873.35 |
TA410 | 7,138.00 | 7,220.00 | 7,212.00 | 7,220.00 | 7,218.00 | 82.00 | 80.00 | 10 | 118 | -8 | 36.08 |
TA411 | 7,092.00 | 7,058.00 | 7,058.00 | 7,058.00 | 7,058.00 | -34.00 | -34.00 | 4 | 20 | 2 | 14.12 |
TA412 | 7,032.00 | 7,016.00 | 6,958.00 | 6,958.00 | 6,966.00 | -74.00 | -66.00 | 120 | 142 | 26 | 417.89 |
TA501 | 6,992.00 | 6,982.00 | 6,890.00 | 6,910.00 | 6,928.00 | -82.00 | -64.00 | 647,752 | 367,016 | 36,510 | 2,243,916.58 |
TA502 | 6,952.00 | 6,922.00 | 6,922.00 | 6,922.00 | 6,922.00 | -30.00 | -30.00 | 10 | 24 | 6 | 34.61 |
TA503 | 6,866.00 | 6,820.00 | 6,820.00 | 6,820.00 | 6,820.00 | -46.00 | -46.00 | 6 | 22 | 2 | 20.46 |
TA504 | 6,818.00 | 6,784.00 | 6,742.00 | 6,742.00 | 6,764.00 | -76.00 | -54.00 | 4 | 6 | 0 | 13.53 |
TA505 | 6,770.00 | 6,756.00 | 6,674.00 | 6,684.00 | 6,708.00 | -86.00 | -62.00 | 2,840 | 8,854 | 160 | 9,525.88 |
TA506 | 6,762.00 | 6,728.00 | 6,640.00 | 6,690.00 | 6,694.00 | -72.00 | -68.00 | 10 | 14 | 4 | 33.47 |
TA507 | 6,732.00 | 0.00 | 0.00 | 0.00 | 6,732.00 | 0.00 | 0.00 | 0 | 2 | 0 | 0.00 |
小计 | 829,486 | 726,742 | 19,108 | 2,910,885.97 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:7,504
转载本网专稿请注明出处“中国纺织网”
编辑:贺