PTA期货每日行情表--郑州商品交易所(8.6)
生意社8月6日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA408 | 7,506.00 | 0.00 | 0.00 | 0.00 | 7,506.00 | 0.00 | 0.00 | 0 | 80 | 0 | 0.00 |
TA409 | 7,350.00 | 7,388.00 | 7,318.00 | 7,374.00 | 7,346.00 | 24.00 | -4.00 | 199,308 | 334,736 | -15,708 | 731,952.29 |
TA410 | 7,218.00 | 7,156.00 | 7,156.00 | 7,156.00 | 7,156.00 | -62.00 | -62.00 | 2 | 118 | 0 | 7.16 |
TA411 | 7,058.00 | 7,000.00 | 6,978.00 | 7,000.00 | 6,986.00 | -58.00 | -72.00 | 22 | 20 | 0 | 76.84 |
TA412 | 6,966.00 | 6,952.00 | 6,894.00 | 6,952.00 | 6,924.00 | -14.00 | -42.00 | 10 | 142 | 0 | 34.62 |
TA501 | 6,928.00 | 6,938.00 | 6,832.00 | 6,926.00 | 6,880.00 | -2.00 | -48.00 | 1,048,220 | 390,958 | 23,942 | 3,605,204.29 |
TA502 | 6,922.00 | 6,848.00 | 6,752.00 | 6,818.00 | 6,796.00 | -104.00 | -126.00 | 74 | 24 | 0 | 251.41 |
TA503 | 6,820.00 | 0.00 | 0.00 | 0.00 | 6,820.00 | 0.00 | 0.00 | 0 | 22 | 0 | 0.00 |
TA504 | 6,764.00 | 6,690.00 | 6,690.00 | 6,690.00 | 6,690.00 | -74.00 | -74.00 | 4 | 10 | 4 | 13.38 |
TA505 | 6,708.00 | 6,724.00 | 6,620.00 | 6,712.00 | 6,656.00 | 4.00 | -52.00 | 5,474 | 8,644 | -210 | 18,216.32 |
TA506 | 6,694.00 | 0.00 | 0.00 | 0.00 | 6,694.00 | 0.00 | 0.00 | 0 | 14 | 0 | 0.00 |
TA507 | 6,732.00 | 0.00 | 0.00 | 0.00 | 6,732.00 | 0.00 | 0.00 | 0 | 2 | 0 | 0.00 |
小计 | 1,253,114 | 734,770 | 8,028 | 4,355,756.31 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:7,498
转载本网专稿请注明出处“中国纺织网”
编辑:贺