PTA期货每日行情表--郑州商品交易所(8.8)
生意社8月8日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA408 | 7,506.00 | 7,614.00 | 7,568.00 | 7,568.00 | 7,592.00 | 62.00 | 86.00 | 40 | 60 | -20 | 151.82 |
TA409 | 7,404.00 | 7,450.00 | 7,396.00 | 7,448.00 | 7,418.00 | 44.00 | 14.00 | 95,222 | 289,494 | -11,190 | 353,158.09 |
TA410 | 7,250.00 | 7,266.00 | 7,226.00 | 7,242.00 | 7,246.00 | -8.00 | -4.00 | 22 | 110 | -8 | 79.69 |
TA411 | 7,076.00 | 0.00 | 0.00 | 0.00 | 7,124.00 | 48.00 | 48.00 | 0 | 20 | 0 | 0.00 |
TA412 | 7,008.00 | 0.00 | 0.00 | 0.00 | 7,008.00 | 0.00 | 0.00 | 0 | 138 | 0 | 0.00 |
TA501 | 6,986.00 | 7,028.00 | 6,958.00 | 7,026.00 | 6,992.00 | 40.00 | 6.00 | 617,656 | 409,268 | 616 | 2,159,364.75 |
TA502 | 6,922.00 | 6,956.00 | 6,938.00 | 6,938.00 | 6,946.00 | 16.00 | 24.00 | 16 | 22 | -2 | 55.57 |
TA503 | 6,820.00 | 6,838.00 | 6,838.00 | 6,838.00 | 6,838.00 | 18.00 | 18.00 | 10 | 16 | -6 | 34.19 |
TA504 | 6,794.00 | 0.00 | 0.00 | 0.00 | 6,818.00 | 24.00 | 24.00 | 0 | 8 | 0 | 0.00 |
TA505 | 6,766.00 | 6,812.00 | 6,744.00 | 6,810.00 | 6,778.00 | 44.00 | 12.00 | 2,166 | 9,078 | 74 | 7,339.64 |
TA506 | 6,746.00 | 0.00 | 0.00 | 0.00 | 6,746.00 | 0.00 | 0.00 | 0 | 14 | 0 | 0.00 |
TA507 | 6,732.00 | 0.00 | 0.00 | 0.00 | 6,732.00 | 0.00 | 0.00 | 0 | 2 | 0 | 0.00 |
小计 | 715,132 | 708,230 | -10,536 | 2,520,183.75 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:7,514
转载本网专稿请注明出处“中国纺织网”
编辑:贺