PTA期货每日行情表--郑州商品交易所(8.13)
生意社8月13日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA408 | 7,592.00 | 0.00 | 0.00 | 0.00 | 7,592.00 | 0.00 | 0.00 | 0 | 60 | 0 | 0.00 |
TA409 | 7,530.00 | 7,546.00 | 7,484.00 | 7,516.00 | 7,526.00 | -14.00 | -4.00 | 88,730 | 186,452 | -28,532 | 333,824.56 |
TA410 | 7,352.00 | 7,338.00 | 7,296.00 | 7,296.00 | 7,324.00 | -56.00 | -28.00 | 18 | 114 | 6 | 65.91 |
TA411 | 7,186.00 | 0.00 | 0.00 | 0.00 | 7,106.00 | -80.00 | -80.00 | 0 | 20 | 0 | 0.00 |
TA412 | 7,120.00 | 7,104.00 | 7,032.00 | 7,032.00 | 7,054.00 | -88.00 | -66.00 | 14 | 140 | 2 | 49.37 |
TA501 | 7,064.00 | 7,066.00 | 6,954.00 | 6,954.00 | 7,016.00 | -110.00 | -48.00 | 956,562 | 501,162 | 10,876 | 3,355,400.43 |
TA502 | 7,024.00 | 7,010.00 | 6,960.00 | 6,962.00 | 6,986.00 | -62.00 | -38.00 | 8 | 20 | 0 | 27.94 |
TA503 | 6,902.00 | 0.00 | 0.00 | 0.00 | 6,828.00 | -74.00 | -74.00 | 0 | 24 | 0 | 0.00 |
TA504 | 6,920.00 | 0.00 | 0.00 | 0.00 | 6,828.00 | -92.00 | -92.00 | 0 | 10 | 0 | 0.00 |
TA505 | 6,826.00 | 6,830.00 | 6,718.00 | 6,718.00 | 6,786.00 | -108.00 | -40.00 | 4,202 | 10,008 | 562 | 14,258.34 |
TA506 | 6,800.00 | 6,736.00 | 6,736.00 | 6,736.00 | 6,736.00 | -64.00 | -64.00 | 2 | 14 | 0 | 6.74 |
TA507 | 6,830.00 | 6,698.00 | 6,698.00 | 6,698.00 | 6,698.00 | -132.00 | -132.00 | 2 | 4 | 2 | 6.70 |
小计 | 1,049,538 | 698,028 | -17,084 | 3,703,639.99 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:7,538
转载本网专稿请注明出处“中国纺织网”
编辑:贺