PTA期货每日行情表--郑州商品交易所(8.14)
生意社8月14日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA408 | 7,592.00 | 0.00 | 0.00 | 0.00 | 7,592.00 | 0.00 | 0.00 | 0 | 0 | -60 | 0.00 |
TA409 | 7,526.00 | 7,494.00 | 7,430.00 | 7,468.00 | 7,458.00 | -58.00 | -68.00 | 76,970 | 161,868 | -24,584 | 287,007.28 |
TA410 | 7,324.00 | 7,266.00 | 7,206.00 | 7,266.00 | 7,260.00 | -58.00 | -64.00 | 42 | 142 | 28 | 152.44 |
TA411 | 7,106.00 | 7,030.00 | 7,022.00 | 7,022.00 | 7,028.00 | -84.00 | -78.00 | 8 | 26 | 6 | 28.11 |
TA412 | 7,054.00 | 0.00 | 0.00 | 0.00 | 7,014.00 | -40.00 | -40.00 | 0 | 140 | 0 | 0.00 |
TA501 | 7,016.00 | 6,968.00 | 6,872.00 | 6,954.00 | 6,920.00 | -62.00 | -96.00 | 872,914 | 489,274 | -11,888 | 3,020,150.61 |
TA502 | 6,986.00 | 0.00 | 0.00 | 0.00 | 6,922.00 | -64.00 | -64.00 | 0 | 20 | 0 | 0.00 |
TA503 | 6,828.00 | 0.00 | 0.00 | 0.00 | 6,828.00 | 0.00 | 0.00 | 0 | 24 | 0 | 0.00 |
TA504 | 6,828.00 | 0.00 | 0.00 | 0.00 | 6,828.00 | 0.00 | 0.00 | 0 | 10 | 0 | 0.00 |
TA505 | 6,786.00 | 6,744.00 | 6,656.00 | 6,728.00 | 6,692.00 | -58.00 | -94.00 | 7,620 | 11,436 | 1,428 | 25,491.50 |
TA506 | 6,736.00 | 6,660.00 | 6,614.00 | 6,660.00 | 6,650.00 | -76.00 | -86.00 | 8 | 12 | -2 | 26.59 |
TA507 | 6,698.00 | 6,722.00 | 6,644.00 | 6,722.00 | 6,684.00 | 24.00 | -14.00 | 44 | 4 | 0 | 147.03 |
小计 | 957,606 | 662,956 | -35,072 | 3,333,003.56 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:7,548
转载本网专稿请注明出处“中国纺织网”
编辑:贺