PTA期货每日行情表--郑州商品交易所(8.15)
生意社8月15日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA409 | 7,458.00 | 7,478.00 | 7,408.00 | 7,418.00 | 7,444.00 | -40.00 | -14.00 | 53,560 | 147,144 | -14,724 | 199,316.57 |
TA410 | 7,260.00 | 7,324.00 | 7,246.00 | 7,246.00 | 7,286.00 | -14.00 | 26.00 | 20 | 142 | 0 | 72.85 |
TA411 | 7,028.00 | 7,094.00 | 7,036.00 | 7,044.00 | 7,060.00 | 16.00 | 32.00 | 20 | 44 | 18 | 70.59 |
TA412 | 7,014.00 | 0.00 | 0.00 | 0.00 | 6,912.00 | -102.00 | -102.00 | 0 | 140 | 0 | 0.00 |
TA501 | 6,920.00 | 6,950.00 | 6,850.00 | 6,852.00 | 6,898.00 | -68.00 | -22.00 | 1,016,780 | 526,646 | 37,372 | 3,506,954.99 |
TA502 | 6,922.00 | 6,878.00 | 6,854.00 | 6,854.00 | 6,866.00 | -68.00 | -56.00 | 4 | 20 | 0 | 13.73 |
TA503 | 6,828.00 | 6,742.00 | 6,742.00 | 6,742.00 | 6,742.00 | -86.00 | -86.00 | 2 | 22 | -2 | 6.74 |
TA504 | 6,828.00 | 0.00 | 0.00 | 0.00 | 6,758.00 | -70.00 | -70.00 | 0 | 10 | 0 | 0.00 |
TA505 | 6,692.00 | 6,720.00 | 6,650.00 | 6,650.00 | 6,680.00 | -42.00 | -12.00 | 6,546 | 11,428 | -8 | 21,861.88 |
TA506 | 6,650.00 | 0.00 | 0.00 | 0.00 | 6,650.00 | 0.00 | 0.00 | 0 | 12 | 0 | 0.00 |
TA507 | 6,684.00 | 6,666.00 | 6,666.00 | 6,666.00 | 6,666.00 | -18.00 | -18.00 | 2 | 4 | 0 | 6.67 |
TA508 | 6,684.00 | 0.00 | 0.00 | 0.00 | 6,684.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
小计 | 1,076,934 | 685,612 | 22,656 | 3,728,304.02 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺