PTA期货每周行情--郑商所(2014.8.11-8.15)
生意社8月15日讯
品种月份 | 周开盘 | 最高价 | 最低价 | 周收盘 | 涨跌1 | 涨跌2 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | 成交额(亿元) |
TA408 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | -60 | 7,592.00 | 0 | 0 |
TA409 | 7,464.00 | 7,588.00 | 7,408.00 | 7,418.00 | 0.00 | 26.00 | 147,144 | -142,350 | 7,444.00 | 520,192 | 195.422 |
TA410 | 7,336.00 | 7,416.00 | 7,206.00 | 7,246.00 | 0.00 | 40.00 | 142 | 32 | 7,286.00 | 108 | 0.039 |
TA411 | 7,030.00 | 7,094.00 | 0.00 | 7,044.00 | -80.00 | -64.00 | 44 | 24 | 7,060.00 | 28 | 0.010 |
TA412 | 7,112.00 | 7,182.00 | 0.00 | 7,032.00 | 24.00 | -96.00 | 140 | 2 | 6,912.00 | 56 | 0.020 |
TA501 | 7,040.00 | 7,156.00 | 6,850.00 | 6,852.00 | -140.00 | -94.00 | 526,646 | 117,378 | 6,898.00 | 4,890,858 | 1,713.367 |
TA502 | 7,020.00 | 7,092.00 | 0.00 | 6,854.00 | -92.00 | -80.00 | 20 | -2 | 6,866.00 | 70 | 0.025 |
TA503 | 6,992.00 | 6,992.00 | 0.00 | 6,742.00 | -96.00 | -96.00 | 22 | 6 | 6,742.00 | 16 | 0.006 |
TA504 | 6,938.00 | 7,014.00 | 0.00 | 6,926.00 | 108.00 | -60.00 | 10 | 2 | 6,758.00 | 26 | 0.009 |
TA505 | 6,820.00 | 6,920.00 | 6,650.00 | 6,650.00 | -128.00 | -98.00 | 11,428 | 2,350 | 6,680.00 | 28,094 | 9.495 |
TA506 | 6,848.00 | 6,848.00 | 0.00 | 6,660.00 | -86.00 | -96.00 | 12 | -2 | 6,650.00 | 12 | 0.004 |
TA507 | 6,906.00 | 6,914.00 | 0.00 | 6,666.00 | -66.00 | -66.00 | 4 | 2 | 6,666.00 | 370 | 0.126 |
TA508 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 6,684.00 | 0 | 0 |
小计 | 685,612 | 5,439,830 | 1,918.523 |
|
说明:
(1)价格:元/吨
(2)成交量、持仓量:手
(3)成交额:亿元
(4)涨跌一:周收盘-上周结算
(5)涨跌二:周结算-上周结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺