PTA期货每日行情表--郑州商品交易所(8.19)
生意社8月19日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA409 | 7,332.00 | 7,344.00 | 7,278.00 | 7,336.00 | 7,314.00 | 4.00 | -18.00 | 49,494 | 112,722 | -10,368 | 181,007.39 |
TA410 | 7,200.00 | 0.00 | 0.00 | 0.00 | 7,200.00 | 0.00 | 0.00 | 0 | 142 | 0 | 0.00 |
TA411 | 6,944.00 | 6,932.00 | 6,924.00 | 6,924.00 | 6,928.00 | -20.00 | -16.00 | 6 | 46 | 2 | 20.78 |
TA412 | 6,910.00 | 0.00 | 0.00 | 0.00 | 6,910.00 | 0.00 | 0.00 | 0 | 140 | 0 | 0.00 |
TA501 | 6,828.00 | 6,894.00 | 6,806.00 | 6,888.00 | 6,848.00 | 60.00 | 20.00 | 780,898 | 616,336 | 15,422 | 2,673,886.55 |
TA502 | 6,778.00 | 6,828.00 | 6,814.00 | 6,828.00 | 6,822.00 | 50.00 | 44.00 | 4 | 18 | -4 | 13.64 |
TA503 | 6,730.00 | 0.00 | 0.00 | 0.00 | 6,730.00 | 0.00 | 0.00 | 0 | 22 | 0 | 0.00 |
TA504 | 6,740.00 | 0.00 | 0.00 | 0.00 | 6,740.00 | 0.00 | 0.00 | 0 | 10 | 0 | 0.00 |
TA505 | 6,612.00 | 6,658.00 | 6,576.00 | 6,656.00 | 6,618.00 | 44.00 | 6.00 | 6,372 | 12,088 | -892 | 21,085.01 |
TA506 | 6,620.00 | 0.00 | 0.00 | 0.00 | 6,620.00 | 0.00 | 0.00 | 0 | 12 | 0 | 0.00 |
TA507 | 6,600.00 | 0.00 | 0.00 | 0.00 | 6,600.00 | 0.00 | 0.00 | 0 | 4 | 0 | 0.00 |
TA508 | 6,618.00 | 0.00 | 0.00 | 0.00 | 6,624.00 | 6.00 | 6.00 | 0 | 0 | 0 | 0.00 |
小计 | 836,774 | 741,540 | 4,160 | 2,876,013.37 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺