PTA期货每日行情表--郑州商品交易所(8.20)
生意社8月20日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA409 | 7,314.00 | 7,386.00 | 7,332.00 | 7,344.00 | 7,362.00 | 30.00 | 48.00 | 34,730 | 105,398 | -7,324 | 127,836.88 |
TA410 | 7,200.00 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 20.00 | 20.00 | 6 | 142 | 0 | 21.66 |
TA411 | 6,928.00 | 7,078.00 | 7,032.00 | 7,078.00 | 7,048.00 | 150.00 | 120.00 | 6 | 44 | -2 | 21.14 |
TA412 | 6,910.00 | 0.00 | 0.00 | 0.00 | 6,896.00 | -14.00 | -14.00 | 0 | 140 | 0 | 0.00 |
TA501 | 6,848.00 | 6,916.00 | 6,838.00 | 6,854.00 | 6,874.00 | 6.00 | 26.00 | 919,596 | 643,892 | 27,556 | 3,160,845.88 |
TA502 | 6,822.00 | 0.00 | 0.00 | 0.00 | 6,822.00 | 0.00 | 0.00 | 0 | 18 | 0 | 0.00 |
TA503 | 6,730.00 | 0.00 | 0.00 | 0.00 | 6,712.00 | -18.00 | -18.00 | 0 | 22 | 0 | 0.00 |
TA504 | 6,740.00 | 0.00 | 0.00 | 0.00 | 6,718.00 | -22.00 | -22.00 | 0 | 10 | 0 | 0.00 |
TA505 | 6,618.00 | 6,660.00 | 6,600.00 | 6,612.00 | 6,630.00 | -6.00 | 12.00 | 4,062 | 12,408 | 320 | 13,463.10 |
TA506 | 6,620.00 | 0.00 | 0.00 | 0.00 | 6,610.00 | -10.00 | -10.00 | 0 | 12 | 0 | 0.00 |
TA507 | 6,600.00 | 0.00 | 0.00 | 0.00 | 6,600.00 | 0.00 | 0.00 | 0 | 4 | 0 | 0.00 |
TA508 | 6,624.00 | 0.00 | 0.00 | 0.00 | 6,624.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
小计 | 958,400 | 762,090 | 20,550 | 3,302,188.66 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺