PTA期货每日行情表--郑州商品交易所(8.21)
生意社8月21日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA409 | 7,362.00 | 7,368.00 | 7,322.00 | 7,358.00 | 7,344.00 | -4.00 | -18.00 | 24,670 | 96,848 | -8,550 | 90,574.57 |
TA410 | 7,220.00 | 7,184.00 | 7,164.00 | 7,164.00 | 7,168.00 | -56.00 | -52.00 | 40 | 108 | -34 | 143.35 |
TA411 | 7,048.00 | 7,054.00 | 6,988.00 | 7,054.00 | 7,022.00 | 6.00 | -26.00 | 4 | 44 | 0 | 14.04 |
TA412 | 6,896.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 4.00 | 4.00 | 6 | 136 | -4 | 20.70 |
TA501 | 6,874.00 | 6,904.00 | 6,832.00 | 6,894.00 | 6,870.00 | 20.00 | -4.00 | 876,104 | 637,268 | -6,624 | 3,009,263.29 |
TA502 | 6,822.00 | 0.00 | 0.00 | 0.00 | 6,838.00 | 16.00 | 16.00 | 0 | 18 | 0 | 0.00 |
TA503 | 6,712.00 | 6,730.00 | 6,730.00 | 6,730.00 | 6,730.00 | 18.00 | 18.00 | 2 | 22 | 0 | 6.73 |
TA504 | 6,718.00 | 0.00 | 0.00 | 0.00 | 6,718.00 | 0.00 | 0.00 | 0 | 10 | 0 | 0.00 |
TA505 | 6,630.00 | 6,654.00 | 6,594.00 | 6,650.00 | 6,624.00 | 20.00 | -6.00 | 3,926 | 11,916 | -492 | 13,003.62 |
TA506 | 6,610.00 | 0.00 | 0.00 | 0.00 | 6,610.00 | 0.00 | 0.00 | 0 | 12 | 0 | 0.00 |
TA507 | 6,600.00 | 0.00 | 0.00 | 0.00 | 6,600.00 | 0.00 | 0.00 | 0 | 4 | 0 | 0.00 |
TA508 | 6,624.00 | 0.00 | 0.00 | 0.00 | 6,624.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
小计 | 904,752 | 746,386 | -15,704 | 3,113,026.30 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺