PTA期货每日行情表--郑州商品交易所(8.22)
生意社8月22日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA409 | 7,344.00 | 7,368.00 | 7,280.00 | 7,282.00 | 7,316.00 | -62.00 | -28.00 | 37,160 | 83,078 | -13,770 | 135,938.19 |
TA410 | 7,168.00 | 7,176.00 | 7,140.00 | 7,140.00 | 7,158.00 | -28.00 | -10.00 | 4 | 106 | -2 | 14.32 |
TA411 | 7,022.00 | 7,048.00 | 7,048.00 | 7,048.00 | 7,048.00 | 26.00 | 26.00 | 2 | 42 | -2 | 7.05 |
TA412 | 6,900.00 | 0.00 | 0.00 | 0.00 | 6,854.00 | -46.00 | -46.00 | 0 | 136 | 0 | 0.00 |
TA501 | 6,870.00 | 6,918.00 | 6,812.00 | 6,816.00 | 6,856.00 | -54.00 | -14.00 | 1,189,490 | 703,034 | 65,766 | 4,077,389.23 |
TA502 | 6,838.00 | 6,860.00 | 6,770.00 | 6,772.00 | 6,832.00 | -66.00 | -6.00 | 812 | 164 | 146 | 2,773.19 |
TA503 | 6,730.00 | 6,750.00 | 6,662.00 | 6,750.00 | 6,706.00 | 20.00 | -24.00 | 4 | 22 | 0 | 13.41 |
TA504 | 6,718.00 | 0.00 | 0.00 | 0.00 | 6,676.00 | -42.00 | -42.00 | 0 | 10 | 0 | 0.00 |
TA505 | 6,624.00 | 6,674.00 | 6,568.00 | 6,568.00 | 6,612.00 | -56.00 | -12.00 | 5,254 | 12,984 | 1,068 | 17,367.13 |
TA506 | 6,610.00 | 0.00 | 0.00 | 0.00 | 6,570.00 | -40.00 | -40.00 | 0 | 12 | 0 | 0.00 |
TA507 | 6,600.00 | 0.00 | 0.00 | 0.00 | 6,600.00 | 0.00 | 0.00 | 0 | 4 | 0 | 0.00 |
TA508 | 6,624.00 | 0.00 | 0.00 | 0.00 | 6,624.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
小计 | 1,232,726 | 799,592 | 53,206 | 4,233,502.52 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺