PTA期货每周行情--郑商所(2014.8.18-8.22)
生意社8月22日讯
品种月份 | 周开盘 | 最高价 | 最低价 | 周收盘 | 涨跌1 | 涨跌2 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | 成交额(亿元) |
TA409 | 7,416.00 | 7,440.00 | 7,260.00 | 7,282.00 | -162.00 | -128.00 | 83,078 | -64,066 | 7,316.00 | 271,444 | 99.500 |
TA410 | 7,214.00 | 7,220.00 | 0.00 | 7,140.00 | -146.00 | -128.00 | 106 | -36 | 7,158.00 | 58 | 0.021 |
TA411 | 6,944.00 | 7,078.00 | 6,924.00 | 7,048.00 | -12.00 | -12.00 | 42 | -2 | 7,048.00 | 20 | 0.007 |
TA412 | 6,900.00 | 6,900.00 | 0.00 | 6,900.00 | -12.00 | -58.00 | 136 | -4 | 6,854.00 | 6 | 0.002 |
TA501 | 6,860.00 | 6,918.00 | 6,760.00 | 6,816.00 | -82.00 | -42.00 | 703,034 | 176,388 | 6,856.00 | 4,976,594 | 1,705.404 |
TA502 | 6,756.00 | 6,860.00 | 0.00 | 6,772.00 | -94.00 | -34.00 | 164 | 144 | 6,832.00 | 828 | 0.283 |
TA503 | 6,730.00 | 6,750.00 | 0.00 | 6,750.00 | 8.00 | -36.00 | 22 | 0 | 6,706.00 | 6 | 0.002 |
TA504 | 0.00 | 0.00 | 0.00 | 0.00 | -82.00 | -82.00 | 10 | 0 | 6,676.00 | 0 | 0 |
TA505 | 6,662.00 | 6,696.00 | 6,560.00 | 6,568.00 | -112.00 | -68.00 | 12,984 | 1,556 | 6,612.00 | 28,454 | 9.414 |
TA506 | 0.00 | 0.00 | 0.00 | 0.00 | -80.00 | -80.00 | 12 | 0 | 6,570.00 | 0 | 0 |
TA507 | 6,600.00 | 6,600.00 | 0.00 | 6,600.00 | -66.00 | -66.00 | 4 | 0 | 6,600.00 | 2 | 0.001 |
TA508 | 0.00 | 0.00 | 0.00 | 0.00 | -60.00 | -60.00 | 0 | 0 | 6,624.00 | 0 | 0 |
小计 | 799,592 | 5,277,412 | 1,814.634 |
|
说明:
(1)价格:元/吨
(2)成交量、持仓量:手
(3)成交额:亿元
(4)涨跌一:周收盘-上周结算
(5)涨跌二:周结算-上周结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺