PTA期货每日行情表--郑州商品交易所(8.25)
生意社8月25日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA409 | 7,316.00 | 7,300.00 | 7,242.00 | 7,262.00 | 7,262.00 | -54.00 | -54.00 | 19,854 | 72,886 | -10,192 | 72,081.87 |
TA410 | 7,158.00 | 7,128.00 | 7,056.00 | 7,062.00 | 7,078.00 | -96.00 | -80.00 | 8 | 104 | -2 | 28.31 |
TA411 | 7,048.00 | 6,980.00 | 6,898.00 | 6,980.00 | 6,940.00 | -68.00 | -108.00 | 4 | 42 | 0 | 13.88 |
TA412 | 6,854.00 | 6,832.00 | 6,832.00 | 6,832.00 | 6,832.00 | -22.00 | -22.00 | 78 | 60 | -76 | 266.45 |
TA501 | 6,856.00 | 6,838.00 | 6,752.00 | 6,830.00 | 6,802.00 | -26.00 | -54.00 | 1,094,016 | 729,920 | 26,886 | 3,720,654.65 |
TA502 | 6,832.00 | 6,762.00 | 6,736.00 | 6,736.00 | 6,748.00 | -96.00 | -84.00 | 20 | 158 | -6 | 67.48 |
TA503 | 6,706.00 | 0.00 | 0.00 | 0.00 | 6,686.00 | -20.00 | -20.00 | 0 | 22 | 0 | 0.00 |
TA504 | 6,676.00 | 0.00 | 0.00 | 0.00 | 6,676.00 | 0.00 | 0.00 | 0 | 10 | 0 | 0.00 |
TA505 | 6,612.00 | 6,588.00 | 6,512.00 | 6,586.00 | 6,556.00 | -26.00 | -56.00 | 6,408 | 13,802 | 818 | 21,000.89 |
TA506 | 6,570.00 | 0.00 | 0.00 | 0.00 | 6,570.00 | 0.00 | 0.00 | 0 | 12 | 0 | 0.00 |
TA507 | 6,600.00 | 6,366.00 | 6,366.00 | 6,366.00 | 6,366.00 | -234.00 | -234.00 | 2 | 4 | 0 | 6.37 |
TA508 | 6,624.00 | 6,650.00 | 6,400.00 | 6,452.00 | 6,534.00 | -172.00 | -90.00 | 600 | 20 | 20 | 1,960.09 |
小计 | 1,120,990 | 817,040 | 17,448 | 3,816,079.99 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺