PTA期货每日行情表--郑州商品交易所(8.26)
生意社8月26日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA409 | 7,262.00 | 7,282.00 | 7,102.00 | 7,126.00 | 7,176.00 | -136.00 | -86.00 | 26,288 | 63,540 | -9,346 | 94,319.29 |
TA410 | 7,078.00 | 7,114.00 | 7,016.00 | 7,016.00 | 7,044.00 | -62.00 | -34.00 | 30 | 104 | 0 | 105.64 |
TA411 | 6,940.00 | 6,898.00 | 6,884.00 | 6,886.00 | 6,894.00 | -54.00 | -46.00 | 24 | 32 | -10 | 82.72 |
TA412 | 6,832.00 | 6,890.00 | 6,816.00 | 6,816.00 | 6,868.00 | -16.00 | 36.00 | 34 | 60 | 0 | 116.76 |
TA501 | 6,802.00 | 6,836.00 | 6,758.00 | 6,796.00 | 6,792.00 | -6.00 | -10.00 | 809,162 | 723,688 | -6,232 | 2,747,836.17 |
TA502 | 6,748.00 | 6,754.00 | 6,754.00 | 6,754.00 | 6,754.00 | 6.00 | 6.00 | 6 | 158 | 0 | 20.26 |
TA503 | 6,686.00 | 6,624.00 | 6,624.00 | 6,624.00 | 6,624.00 | -62.00 | -62.00 | 2 | 22 | 0 | 6.62 |
TA504 | 6,676.00 | 6,622.00 | 6,622.00 | 6,622.00 | 6,622.00 | -54.00 | -54.00 | 2 | 10 | 0 | 6.62 |
TA505 | 6,556.00 | 6,596.00 | 6,548.00 | 6,582.00 | 6,568.00 | 26.00 | 12.00 | 7,946 | 14,556 | 754 | 26,095.08 |
TA506 | 6,570.00 | 0.00 | 0.00 | 0.00 | 6,570.00 | 0.00 | 0.00 | 0 | 12 | 0 | 0.00 |
TA507 | 6,366.00 | 0.00 | 0.00 | 0.00 | 6,502.00 | 136.00 | 136.00 | 0 | 4 | 0 | 0.00 |
TA508 | 6,534.00 | 0.00 | 0.00 | 0.00 | 6,534.00 | 0.00 | 0.00 | 0 | 20 | 0 | 0.00 |
小计 | 843,494 | 802,206 | -14,834 | 2,868,589.16 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺