PTA期货每日行情表--郑州商品交易所(8.27)
生意社8月27日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA409 | 7,176.00 | 7,164.00 | 7,090.00 | 7,102.00 | 7,116.00 | -74.00 | -60.00 | 19,886 | 58,612 | -4,928 | 70,743.88 |
TA410 | 7,044.00 | 7,030.00 | 6,990.00 | 7,024.00 | 7,018.00 | -20.00 | -26.00 | 40 | 140 | 36 | 140.34 |
TA411 | 6,894.00 | 0.00 | 0.00 | 0.00 | 6,882.00 | -12.00 | -12.00 | 0 | 32 | 0 | 0.00 |
TA412 | 6,868.00 | 0.00 | 0.00 | 0.00 | 6,782.00 | -86.00 | -86.00 | 0 | 60 | 0 | 0.00 |
TA501 | 6,792.00 | 6,828.00 | 6,720.00 | 6,720.00 | 6,790.00 | -72.00 | -2.00 | 874,974 | 765,194 | 41,506 | 2,970,693.39 |
TA502 | 6,754.00 | 6,754.00 | 6,724.00 | 6,724.00 | 6,734.00 | -30.00 | -20.00 | 8 | 156 | -2 | 26.93 |
TA503 | 6,624.00 | 6,656.00 | 6,656.00 | 6,656.00 | 6,656.00 | 32.00 | 32.00 | 2 | 20 | -2 | 6.66 |
TA504 | 6,622.00 | 6,648.00 | 6,648.00 | 6,648.00 | 6,648.00 | 26.00 | 26.00 | 2 | 8 | -2 | 6.65 |
TA505 | 6,568.00 | 6,620.00 | 6,538.00 | 6,544.00 | 6,586.00 | -24.00 | 18.00 | 7,366 | 16,222 | 1,666 | 24,254.98 |
TA506 | 6,570.00 | 0.00 | 0.00 | 0.00 | 6,542.00 | -28.00 | -28.00 | 0 | 12 | 0 | 0.00 |
TA507 | 6,502.00 | 0.00 | 0.00 | 0.00 | 6,502.00 | 0.00 | 0.00 | 0 | 4 | 0 | 0.00 |
TA508 | 6,534.00 | 0.00 | 0.00 | 0.00 | 6,534.00 | 0.00 | 0.00 | 0 | 20 | 0 | 0.00 |
小计 | 902,278 | 840,480 | 38,274 | 3,065,872.83 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺