PTA期货每日行情表--郑州商品交易所(8.28)
生意社8月28日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA409 | 7,116.00 | 7,110.00 | 7,064.00 | 7,074.00 | 7,088.00 | -42.00 | -28.00 | 14,874 | 50,820 | -7,792 | 52,717.11 |
TA410 | 7,018.00 | 0.00 | 0.00 | 0.00 | 6,974.00 | -44.00 | -44.00 | 0 | 140 | 0 | 0.00 |
TA411 | 6,882.00 | 6,876.00 | 6,820.00 | 6,862.00 | 6,856.00 | -20.00 | -26.00 | 12 | 32 | 0 | 41.13 |
TA412 | 6,782.00 | 6,744.00 | 6,712.00 | 6,744.00 | 6,728.00 | -38.00 | -54.00 | 4 | 60 | 0 | 13.46 |
TA501 | 6,790.00 | 6,736.00 | 6,670.00 | 6,688.00 | 6,704.00 | -102.00 | -86.00 | 929,400 | 775,764 | 10,570 | 3,115,268.24 |
TA502 | 6,734.00 | 6,654.00 | 6,638.00 | 6,648.00 | 6,648.00 | -86.00 | -86.00 | 80 | 130 | -26 | 265.93 |
TA503 | 6,656.00 | 6,608.00 | 6,590.00 | 6,590.00 | 6,600.00 | -66.00 | -56.00 | 4 | 16 | -4 | 13.20 |
TA504 | 6,648.00 | 0.00 | 0.00 | 0.00 | 6,568.00 | -80.00 | -80.00 | 0 | 8 | 0 | 0.00 |
TA505 | 6,586.00 | 6,556.00 | 6,516.00 | 6,534.00 | 6,532.00 | -52.00 | -54.00 | 10,694 | 19,230 | 3,008 | 34,920.64 |
TA506 | 6,542.00 | 0.00 | 0.00 | 0.00 | 6,528.00 | -14.00 | -14.00 | 0 | 12 | 0 | 0.00 |
TA507 | 6,502.00 | 0.00 | 0.00 | 0.00 | 6,502.00 | 0.00 | 0.00 | 0 | 4 | 0 | 0.00 |
TA508 | 6,534.00 | 0.00 | 0.00 | 0.00 | 6,480.00 | -54.00 | -54.00 | 0 | 20 | 0 | 0.00 |
小计 | 955,068 | 846,236 | 5,756 | 3,203,239.71 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺