PTA期货每日行情表--郑州商品交易所(9.3)
生意社9月3日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA409 | 7,066.00 | 7,032.00 | 6,952.00 | 6,952.00 | 6,994.00 | -114.00 | -72.00 | 3,774 | 37,232 | -4,752 | 13,196.78 |
TA410 | 6,924.00 | 6,948.00 | 6,940.00 | 6,940.00 | 6,946.00 | 16.00 | 22.00 | 28 | 152 | 10 | 97.22 |
TA411 | 6,870.00 | 6,894.00 | 6,676.00 | 6,784.00 | 6,776.00 | -86.00 | -94.00 | 36 | 34 | 0 | 121.96 |
TA412 | 6,790.00 | 0.00 | 0.00 | 0.00 | 6,746.00 | -44.00 | -44.00 | 0 | 60 | 0 | 0.00 |
TA501 | 6,748.00 | 6,756.00 | 6,628.00 | 6,644.00 | 6,688.00 | -104.00 | -60.00 | 1,031,692 | 758,884 | 46,504 | 3,449,255.45 |
TA502 | 6,726.00 | 0.00 | 0.00 | 0.00 | 6,612.00 | -114.00 | -114.00 | 0 | 122 | 0 | 0.00 |
TA503 | 6,628.00 | 0.00 | 0.00 | 0.00 | 6,546.00 | -82.00 | -82.00 | 0 | 14 | 0 | 0.00 |
TA504 | 6,578.00 | 6,530.00 | 6,524.00 | 6,524.00 | 6,528.00 | -54.00 | -50.00 | 4 | 8 | 0 | 13.05 |
TA505 | 6,554.00 | 6,560.00 | 6,454.00 | 6,470.00 | 6,494.00 | -84.00 | -60.00 | 12,770 | 29,286 | 3,760 | 41,456.88 |
TA506 | 6,524.00 | 0.00 | 0.00 | 0.00 | 6,476.00 | -48.00 | -48.00 | 0 | 16 | 0 | 0.00 |
TA507 | 6,502.00 | 0.00 | 0.00 | 0.00 | 6,486.00 | -16.00 | -16.00 | 0 | 4 | 0 | 0.00 |
TA508 | 6,514.00 | 0.00 | 0.00 | 0.00 | 6,454.00 | -60.00 | -60.00 | 0 | 20 | 0 | 0.00 |
小计 | 1,048,304 | 825,832 | 45,522 | 3,504,141.34 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:7,156
转载本网专稿请注明出处“中国纺织网”
编辑:贺