PTA期货每日行情表--郑州商品交易所(9.4)
生意社9月4日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA409 | 6,994.00 | 6,926.00 | 6,870.00 | 6,926.00 | 6,900.00 | -68.00 | -94.00 | 550 | 37,016 | -216 | 1,897.26 |
TA410 | 6,946.00 | 6,918.00 | 6,886.00 | 6,918.00 | 6,912.00 | -28.00 | -34.00 | 26 | 126 | -26 | 89.84 |
TA411 | 6,776.00 | 6,790.00 | 6,784.00 | 6,790.00 | 6,790.00 | 14.00 | 14.00 | 22 | 36 | 2 | 74.68 |
TA412 | 6,746.00 | 0.00 | 0.00 | 0.00 | 6,736.00 | -10.00 | -10.00 | 0 | 60 | 0 | 0.00 |
TA501 | 6,688.00 | 6,694.00 | 6,622.00 | 6,676.00 | 6,658.00 | -12.00 | -30.00 | 851,036 | 757,838 | -1,046 | 2,833,257.13 |
TA502 | 6,612.00 | 6,646.00 | 6,586.00 | 6,646.00 | 6,610.00 | 34.00 | -2.00 | 12 | 120 | -2 | 39.66 |
TA503 | 6,546.00 | 0.00 | 0.00 | 0.00 | 6,570.00 | 24.00 | 24.00 | 0 | 14 | 0 | 0.00 |
TA504 | 6,528.00 | 0.00 | 0.00 | 0.00 | 6,528.00 | 0.00 | 0.00 | 0 | 8 | 0 | 0.00 |
TA505 | 6,494.00 | 6,530.00 | 6,472.00 | 6,514.00 | 6,498.00 | 20.00 | 4.00 | 13,336 | 31,510 | 2,224 | 43,319.99 |
TA506 | 6,476.00 | 0.00 | 0.00 | 0.00 | 6,476.00 | 0.00 | 0.00 | 0 | 16 | 0 | 0.00 |
TA507 | 6,486.00 | 0.00 | 0.00 | 0.00 | 6,486.00 | 0.00 | 0.00 | 0 | 4 | 0 | 0.00 |
TA508 | 6,454.00 | 0.00 | 0.00 | 0.00 | 6,454.00 | 0.00 | 0.00 | 0 | 20 | 0 | 0.00 |
小计 | 864,982 | 826,768 | 936 | 2,878,678.56 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:7,112
转载本网专稿请注明出处“中国纺织网”
编辑:贺