PTA期货每周行情--郑商所(2014.9.1-9.5)
生意社9月5日讯
品种月份 | 周开盘 | 最高价 | 最低价 | 周收盘 | 涨跌1 | 涨跌2 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | 成交额(亿元) |
TA409 | 7,130.00 | 7,130.00 | 6,870.00 | 6,900.00 | -204.00 | -210.00 | 35,946 | -7,986 | 6,894.00 | 9,250 | 3.229 |
TA410 | 6,788.00 | 7,000.00 | 0.00 | 6,918.00 | -80.00 | -86.00 | 126 | -16 | 6,912.00 | 60 | 0.021 |
TA411 | 6,818.00 | 6,894.00 | 0.00 | 6,790.00 | -30.00 | -30.00 | 36 | 2 | 6,790.00 | 66 | 0.022 |
TA412 | 6,736.00 | 6,752.00 | 0.00 | 6,692.00 | -70.00 | -38.00 | 250 | 190 | 6,724.00 | 1,600 | 0.538 |
TA501 | 6,752.00 | 6,784.00 | 6,622.00 | 6,662.00 | -46.00 | -52.00 | 713,568 | -4,210 | 6,656.00 | 3,950,238 | 1,322.180 |
TA502 | 6,598.00 | 6,646.00 | 0.00 | 6,646.00 | -46.00 | -82.00 | 120 | -2 | 6,610.00 | 12 | 0.004 |
TA503 | 0.00 | 0.00 | 0.00 | 0.00 | -26.00 | -26.00 | 14 | 0 | 6,570.00 | 0 | 0 |
TA504 | 6,530.00 | 6,530.00 | 0.00 | 6,524.00 | -44.00 | -40.00 | 8 | 0 | 6,528.00 | 4 | 0.001 |
TA505 | 6,596.00 | 6,598.00 | 6,454.00 | 6,492.00 | -52.00 | -54.00 | 32,222 | 12,732 | 6,490.00 | 58,842 | 19.167 |
TA506 | 6,554.00 | 6,554.00 | 0.00 | 6,488.00 | -2.00 | -14.00 | 16 | 4 | 6,476.00 | 34 | 0.011 |
TA507 | 0.00 | 0.00 | 0.00 | 0.00 | -16.00 | -16.00 | 4 | 0 | 6,486.00 | 0 | 0 |
TA508 | 0.00 | 0.00 | 0.00 | 0.00 | -34.00 | -34.00 | 20 | 0 | 6,446.00 | 0 | 0 |
小计 | 782,330 | 4,020,106 | 1,345.173 |
|
说明:
(1)价格:元/吨
(2)成交量、持仓量:手
(3)成交额:亿元
(4)涨跌一:周收盘-上周结算
(5)涨跌二:周结算-上周结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺