PTA期货每日行情表--郑州商品交易所(9.9)
生意社9月9日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA409 | 6,894.00 | 6,900.00 | 6,850.00 | 6,880.00 | 6,882.00 | -14.00 | -12.00 | 5,178 | 30,856 | -5,090 | 17,989.53 |
TA410 | 6,912.00 | 6,834.00 | 6,808.00 | 6,834.00 | 6,818.00 | -78.00 | -94.00 | 6 | 124 | -2 | 20.45 |
TA411 | 6,790.00 | 0.00 | 0.00 | 0.00 | 6,740.00 | -50.00 | -50.00 | 0 | 36 | 0 | 0.00 |
TA412 | 6,724.00 | 6,650.00 | 6,648.00 | 6,648.00 | 6,650.00 | -76.00 | -74.00 | 4 | 250 | 0 | 13.30 |
TA501 | 6,656.00 | 6,654.00 | 6,566.00 | 6,594.00 | 6,602.00 | -62.00 | -54.00 | 918,554 | 763,136 | 49,568 | 3,031,905.69 |
TA502 | 6,610.00 | 6,576.00 | 6,576.00 | 6,576.00 | 6,576.00 | -34.00 | -34.00 | 2 | 118 | -2 | 6.58 |
TA503 | 6,570.00 | 6,518.00 | 6,424.00 | 6,516.00 | 6,480.00 | -54.00 | -90.00 | 104 | 26 | 12 | 336.98 |
TA504 | 6,528.00 | 0.00 | 0.00 | 0.00 | 6,516.00 | -12.00 | -12.00 | 0 | 8 | 0 | 0.00 |
TA505 | 6,490.00 | 6,488.00 | 6,434.00 | 6,454.00 | 6,456.00 | -36.00 | -34.00 | 18,268 | 36,188 | 3,966 | 58,960.47 |
TA506 | 6,476.00 | 0.00 | 0.00 | 0.00 | 6,450.00 | -26.00 | -26.00 | 0 | 16 | 0 | 0.00 |
TA507 | 6,486.00 | 6,466.00 | 6,466.00 | 6,466.00 | 6,466.00 | -20.00 | -20.00 | 2 | 6 | 2 | 6.47 |
TA508 | 6,446.00 | 0.00 | 0.00 | 0.00 | 6,446.00 | 0.00 | 0.00 | 0 | 20 | 0 | 0.00 |
小计 | 942,118 | 830,784 | 48,454 | 3,109,239.47 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:7,032
转载本网专稿请注明出处“中国纺织网”
编辑:贺