PTA期货每日行情表--郑州商品交易所(9.10)
生意社9月10日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA409 | 6,882.00 | 6,860.00 | 6,848.00 | 6,848.00 | 6,850.00 | -34.00 | -32.00 | 892 | 30,850 | -6 | 3,055.12 |
TA410 | 6,818.00 | 6,790.00 | 6,756.00 | 6,786.00 | 6,778.00 | -32.00 | -40.00 | 22 | 110 | -14 | 74.54 |
TA411 | 6,740.00 | 6,646.00 | 6,646.00 | 6,646.00 | 6,646.00 | -94.00 | -94.00 | 4 | 36 | 0 | 13.29 |
TA412 | 6,650.00 | 6,622.00 | 6,622.00 | 6,622.00 | 6,622.00 | -28.00 | -28.00 | 40 | 264 | 14 | 132.44 |
TA501 | 6,602.00 | 6,616.00 | 6,506.00 | 6,508.00 | 6,562.00 | -94.00 | -40.00 | 714,006 | 736,326 | -26,810 | 2,342,355.65 |
TA502 | 6,576.00 | 6,530.00 | 6,522.00 | 6,522.00 | 6,526.00 | -54.00 | -50.00 | 4 | 118 | 0 | 13.05 |
TA503 | 6,480.00 | 0.00 | 0.00 | 0.00 | 6,428.00 | -52.00 | -52.00 | 0 | 26 | 0 | 0.00 |
TA504 | 6,516.00 | 0.00 | 0.00 | 0.00 | 6,418.00 | -98.00 | -98.00 | 0 | 8 | 0 | 0.00 |
TA505 | 6,456.00 | 6,476.00 | 6,370.00 | 6,370.00 | 6,418.00 | -86.00 | -38.00 | 13,692 | 37,998 | 1,810 | 43,939.52 |
TA506 | 6,450.00 | 0.00 | 0.00 | 0.00 | 6,370.00 | -80.00 | -80.00 | 0 | 16 | 0 | 0.00 |
TA507 | 6,466.00 | 0.00 | 0.00 | 0.00 | 6,386.00 | -80.00 | -80.00 | 0 | 6 | 0 | 0.00 |
TA508 | 6,446.00 | 0.00 | 0.00 | 0.00 | 6,446.00 | 0.00 | 0.00 | 0 | 20 | 0 | 0.00 |
小计 | 728,660 | 805,778 | -25,006 | 2,389,583.61 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:6,998
转载本网专稿请注明出处“中国纺织网”
编辑:贺