PTA期货每日行情表--郑州商品交易所(9.11)
生意社9月11日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA409 | 6,850.00 | 6,780.00 | 6,686.00 | 6,700.00 | 6,746.00 | -150.00 | -104.00 | 800 | 30,750 | -100 | 2,698.22 |
TA410 | 6,778.00 | 6,716.00 | 6,622.00 | 6,662.00 | 6,668.00 | -116.00 | -110.00 | 32 | 110 | 0 | 106.67 |
TA411 | 6,646.00 | 6,570.00 | 6,520.00 | 6,570.00 | 6,542.00 | -76.00 | -104.00 | 178 | 152 | 116 | 582.26 |
TA412 | 6,622.00 | 6,450.00 | 6,448.00 | 6,450.00 | 6,450.00 | -172.00 | -172.00 | 42 | 256 | -8 | 135.45 |
TA501 | 6,562.00 | 6,490.00 | 6,376.00 | 6,436.00 | 6,428.00 | -126.00 | -134.00 | 1,006,362 | 727,444 | -8,882 | 3,234,313.96 |
TA502 | 6,526.00 | 0.00 | 0.00 | 0.00 | 6,414.00 | -112.00 | -112.00 | 0 | 118 | 0 | 0.00 |
TA503 | 6,428.00 | 6,374.00 | 6,338.00 | 6,338.00 | 6,362.00 | -90.00 | -66.00 | 14 | 22 | -4 | 44.53 |
TA504 | 6,418.00 | 0.00 | 0.00 | 0.00 | 6,404.00 | -14.00 | -14.00 | 0 | 8 | 0 | 0.00 |
TA505 | 6,418.00 | 6,360.00 | 6,290.00 | 6,344.00 | 6,324.00 | -74.00 | -94.00 | 23,782 | 40,914 | 2,916 | 75,186.74 |
TA506 | 6,370.00 | 0.00 | 0.00 | 0.00 | 6,340.00 | -30.00 | -30.00 | 0 | 16 | 0 | 0.00 |
TA507 | 6,386.00 | 0.00 | 0.00 | 0.00 | 6,342.00 | -44.00 | -44.00 | 0 | 6 | 0 | 0.00 |
TA508 | 6,446.00 | 0.00 | 0.00 | 0.00 | 6,352.00 | -94.00 | -94.00 | 0 | 20 | 0 | 0.00 |
小计 | 1,031,210 | 799,816 | -5,962 | 3,313,067.83 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:6,962
转载本网专稿请注明出处“中国纺织网”
编辑:贺