PTA期货每日行情表--郑州商品交易所(9.12)
生意社9月12日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA409 | 6,746.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,632.00 | -46.00 | -114.00 | 850 | 29,920 | -830 | 2,865.81 |
TA410 | 6,668.00 | 0.00 | 0.00 | 0.00 | 6,668.00 | 0.00 | 0.00 | 0 | 110 | 0 | 0.00 |
TA411 | 6,542.00 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | 28.00 | 28.00 | 18 | 140 | -12 | 59.13 |
TA412 | 6,450.00 | 0.00 | 0.00 | 0.00 | 6,460.00 | 10.00 | 10.00 | 0 | 256 | 0 | 0.00 |
TA501 | 6,428.00 | 6,466.00 | 6,402.00 | 6,442.00 | 6,432.00 | 14.00 | 4.00 | 570,234 | 701,870 | -25,574 | 1,833,959.26 |
TA502 | 6,414.00 | 0.00 | 0.00 | 0.00 | 6,414.00 | 0.00 | 0.00 | 0 | 118 | 0 | 0.00 |
TA503 | 6,362.00 | 6,404.00 | 6,404.00 | 6,404.00 | 6,404.00 | 42.00 | 42.00 | 2 | 20 | -2 | 6.40 |
TA504 | 6,404.00 | 0.00 | 0.00 | 0.00 | 6,390.00 | -14.00 | -14.00 | 0 | 8 | 0 | 0.00 |
TA505 | 6,324.00 | 6,368.00 | 6,312.00 | 6,350.00 | 6,342.00 | 26.00 | 18.00 | 10,688 | 40,360 | -554 | 33,889.13 |
TA506 | 6,340.00 | 0.00 | 0.00 | 0.00 | 6,340.00 | 0.00 | 0.00 | 0 | 16 | 0 | 0.00 |
TA507 | 6,342.00 | 0.00 | 0.00 | 0.00 | 6,330.00 | -12.00 | -12.00 | 0 | 6 | 0 | 0.00 |
TA508 | 6,352.00 | 0.00 | 0.00 | 0.00 | 6,352.00 | 0.00 | 0.00 | 0 | 20 | 0 | 0.00 |
小计 | 581,792 | 772,844 | -26,972 | 1,870,779.73 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:6,916
转载本网专稿请注明出处“中国纺织网”
编辑:贺