PTA期货每日行情表--郑州商品交易所(9.16)
生意社9月16日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA410 | 6,652.00 | 0.00 | 0.00 | 0.00 | 6,652.00 | 0.00 | 0.00 | 0 | 122 | 0 | 0.00 |
TA411 | 6,466.00 | 0.00 | 0.00 | 0.00 | 6,466.00 | 0.00 | 0.00 | 0 | 100 | 0 | 0.00 |
TA412 | 6,460.00 | 0.00 | 0.00 | 0.00 | 6,434.00 | -26.00 | -26.00 | 0 | 256 | 0 | 0.00 |
TA501 | 6,398.00 | 6,460.00 | 6,366.00 | 6,374.00 | 6,414.00 | -24.00 | 16.00 | 578,006 | 669,240 | -6,544 | 1,853,265.99 |
TA502 | 6,336.00 | 6,398.00 | 6,362.00 | 6,398.00 | 6,388.00 | 62.00 | 52.00 | 58 | 94 | -28 | 185.24 |
TA503 | 6,396.00 | 0.00 | 0.00 | 0.00 | 6,374.00 | -22.00 | -22.00 | 0 | 20 | 0 | 0.00 |
TA504 | 6,336.00 | 0.00 | 0.00 | 0.00 | 6,336.00 | 0.00 | 0.00 | 0 | 8 | 0 | 0.00 |
TA505 | 6,310.00 | 6,366.00 | 6,282.00 | 6,290.00 | 6,322.00 | -20.00 | 12.00 | 14,168 | 41,842 | 640 | 44,775.73 |
TA506 | 6,304.00 | 0.00 | 0.00 | 0.00 | 6,282.00 | -22.00 | -22.00 | 0 | 16 | 0 | 0.00 |
TA507 | 6,316.00 | 0.00 | 0.00 | 0.00 | 6,288.00 | -28.00 | -28.00 | 0 | 6 | 0 | 0.00 |
TA508 | 6,352.00 | 0.00 | 0.00 | 0.00 | 6,344.00 | -8.00 | -8.00 | 0 | 20 | 0 | 0.00 |
TA509 | 6,352.00 | 6,352.00 | 6,266.00 | 6,266.00 | 6,300.00 | -86.00 | -52.00 | 672 | 466 | 466 | 2,116.46 |
小计 | 592,904 | 712,190 | -5,466 | 1,900,343.42 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺