PTA期货每日行情表--郑州商品交易所(9.18)
生意社9月18日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA410 | 6,618.00 | 6,712.00 | 6,586.00 | 6,586.00 | 6,628.00 | -32.00 | 10.00 | 12 | 110 | -10 | 39.76 |
TA411 | 6,482.00 | 6,488.00 | 6,480.00 | 6,480.00 | 6,482.00 | -2.00 | 0.00 | 14 | 110 | 10 | 45.38 |
TA412 | 6,440.00 | 0.00 | 0.00 | 0.00 | 6,384.00 | -56.00 | -56.00 | 0 | 256 | 0 | 0.00 |
TA501 | 6,418.00 | 6,420.00 | 6,312.00 | 6,326.00 | 6,346.00 | -92.00 | -72.00 | 709,120 | 701,858 | 58,732 | 2,249,823.14 |
TA502 | 6,388.00 | 0.00 | 0.00 | 0.00 | 6,304.00 | -84.00 | -84.00 | 0 | 94 | 0 | 0.00 |
TA503 | 6,374.00 | 0.00 | 0.00 | 0.00 | 6,316.00 | -58.00 | -58.00 | 0 | 20 | 0 | 0.00 |
TA504 | 6,336.00 | 0.00 | 0.00 | 0.00 | 6,304.00 | -32.00 | -32.00 | 0 | 8 | 0 | 0.00 |
TA505 | 6,312.00 | 6,304.00 | 6,222.00 | 6,236.00 | 6,242.00 | -76.00 | -70.00 | 16,592 | 49,086 | 5,084 | 51,777.68 |
TA506 | 6,282.00 | 0.00 | 0.00 | 0.00 | 6,226.00 | -56.00 | -56.00 | 0 | 16 | 0 | 0.00 |
TA507 | 6,224.00 | 0.00 | 0.00 | 0.00 | 6,224.00 | 0.00 | 0.00 | 0 | 4 | 0 | 0.00 |
TA508 | 6,344.00 | 0.00 | 0.00 | 0.00 | 6,306.00 | -38.00 | -38.00 | 0 | 20 | 0 | 0.00 |
TA509 | 6,288.00 | 6,286.00 | 6,220.00 | 6,230.00 | 6,242.00 | -58.00 | -46.00 | 344 | 746 | 146 | 1,073.39 |
小计 | 726,082 | 752,328 | 63,962 | 2,302,759.35 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺