PTA期货每日行情表--郑州商品交易所(9.19)
生意社9月19日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA410 | 6,628.00 | 6,580.00 | 6,500.00 | 6,504.00 | 6,526.00 | -124.00 | -102.00 | 64 | 108 | -2 | 208.79 |
TA411 | 6,482.00 | 0.00 | 0.00 | 0.00 | 6,426.00 | -56.00 | -56.00 | 0 | 110 | 0 | 0.00 |
TA412 | 6,384.00 | 0.00 | 0.00 | 0.00 | 6,346.00 | -38.00 | -38.00 | 0 | 256 | 0 | 0.00 |
TA501 | 6,346.00 | 6,326.00 | 6,264.00 | 6,278.00 | 6,296.00 | -68.00 | -50.00 | 614,920 | 683,716 | -18,142 | 1,935,437.93 |
TA502 | 6,304.00 | 0.00 | 0.00 | 0.00 | 6,258.00 | -46.00 | -46.00 | 0 | 94 | 0 | 0.00 |
TA503 | 6,316.00 | 6,264.00 | 6,236.00 | 6,264.00 | 6,250.00 | -52.00 | -66.00 | 24 | 20 | 0 | 74.99 |
TA504 | 6,304.00 | 0.00 | 0.00 | 0.00 | 6,246.00 | -58.00 | -58.00 | 0 | 8 | 0 | 0.00 |
TA505 | 6,242.00 | 6,234.00 | 6,172.00 | 6,184.00 | 6,204.00 | -58.00 | -38.00 | 18,360 | 53,736 | 4,650 | 56,944.18 |
TA506 | 6,226.00 | 0.00 | 0.00 | 0.00 | 6,196.00 | -30.00 | -30.00 | 0 | 16 | 0 | 0.00 |
TA507 | 6,224.00 | 0.00 | 0.00 | 0.00 | 6,188.00 | -36.00 | -36.00 | 0 | 4 | 0 | 0.00 |
TA508 | 6,306.00 | 0.00 | 0.00 | 0.00 | 6,280.00 | -26.00 | -26.00 | 0 | 20 | 0 | 0.00 |
TA509 | 6,242.00 | 6,228.00 | 6,168.00 | 6,176.00 | 6,198.00 | -66.00 | -44.00 | 220 | 794 | 48 | 681.75 |
小计 | 633,588 | 738,882 | -13,446 | 1,993,347.64 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺