PTA期货每日行情表--郑州商品交易所(9.22)
生意社9月22日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA410 | 6,526.00 | 0.00 | 0.00 | 0.00 | 6,526.00 | 0.00 | 0.00 | 0 | 108 | 0 | 0.00 |
TA411 | 6,426.00 | 6,304.00 | 6,304.00 | 6,304.00 | 6,304.00 | -122.00 | -122.00 | 6 | 110 | 0 | 18.91 |
TA412 | 6,346.00 | 0.00 | 0.00 | 0.00 | 6,246.00 | -100.00 | -100.00 | 0 | 256 | 0 | 0.00 |
TA501 | 6,296.00 | 6,272.00 | 6,054.00 | 6,176.00 | 6,156.00 | -120.00 | -140.00 | 1,026,682 | 648,564 | -35,152 | 3,160,097.88 |
TA502 | 6,258.00 | 6,062.00 | 6,062.00 | 6,062.00 | 6,062.00 | -196.00 | -196.00 | 6 | 94 | 0 | 18.19 |
TA503 | 6,250.00 | 6,148.00 | 6,128.00 | 6,128.00 | 6,138.00 | -122.00 | -112.00 | 8 | 20 | 0 | 24.55 |
TA504 | 6,246.00 | 0.00 | 0.00 | 0.00 | 6,150.00 | -96.00 | -96.00 | 0 | 8 | 0 | 0.00 |
TA505 | 6,204.00 | 6,170.00 | 6,020.00 | 6,128.00 | 6,092.00 | -76.00 | -112.00 | 42,012 | 65,850 | 12,114 | 127,968.34 |
TA506 | 6,196.00 | 6,194.00 | 6,054.00 | 6,054.00 | 6,122.00 | -142.00 | -74.00 | 8 | 16 | 0 | 24.49 |
TA507 | 6,188.00 | 0.00 | 0.00 | 0.00 | 6,130.00 | -58.00 | -58.00 | 0 | 4 | 0 | 0.00 |
TA508 | 6,280.00 | 0.00 | 0.00 | 0.00 | 6,206.00 | -74.00 | -74.00 | 0 | 20 | 0 | 0.00 |
TA509 | 6,198.00 | 6,160.00 | 6,030.00 | 6,118.00 | 6,098.00 | -80.00 | -100.00 | 468 | 828 | 34 | 1,426.82 |
小计 | 1,069,190 | 715,878 | -23,004 | 3,289,579.18 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺