PTA期货每日行情表--郑州商品交易所(9.25)
生意社9月25日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA410 | 6,502.00 | 6,640.00 | 6,554.00 | 6,610.00 | 6,590.00 | 108.00 | 88.00 | 80 | 122 | 0 | 263.54 |
TA411 | 6,292.00 | 6,380.00 | 6,332.00 | 6,380.00 | 6,356.00 | 88.00 | 64.00 | 20 | 72 | -18 | 63.56 |
TA412 | 6,214.00 | 6,294.00 | 6,250.00 | 6,294.00 | 6,272.00 | 80.00 | 58.00 | 200 | 196 | -66 | 627.20 |
TA501 | 6,156.00 | 6,286.00 | 6,192.00 | 6,282.00 | 6,236.00 | 126.00 | 80.00 | 768,624 | 635,302 | -166 | 2,396,756.33 |
TA502 | 6,124.00 | 6,224.00 | 6,200.00 | 6,224.00 | 6,222.00 | 100.00 | 98.00 | 28 | 86 | -6 | 87.11 |
TA503 | 6,138.00 | 6,230.00 | 6,230.00 | 6,230.00 | 6,230.00 | 92.00 | 92.00 | 4 | 20 | 0 | 12.46 |
TA504 | 6,150.00 | 0.00 | 0.00 | 0.00 | 6,222.00 | 72.00 | 72.00 | 0 | 8 | 0 | 0.00 |
TA505 | 6,102.00 | 6,240.00 | 6,142.00 | 6,236.00 | 6,192.00 | 134.00 | 90.00 | 20,476 | 72,530 | 226 | 63,392.18 |
TA506 | 6,122.00 | 0.00 | 0.00 | 0.00 | 6,194.00 | 72.00 | 72.00 | 0 | 16 | 0 | 0.00 |
TA507 | 6,130.00 | 0.00 | 0.00 | 0.00 | 6,162.00 | 32.00 | 32.00 | 0 | 4 | 0 | 0.00 |
TA508 | 6,198.00 | 0.00 | 0.00 | 0.00 | 6,198.00 | 0.00 | 0.00 | 0 | 20 | 0 | 0.00 |
TA509 | 6,110.00 | 6,234.00 | 6,136.00 | 6,214.00 | 6,178.00 | 104.00 | 68.00 | 292 | 798 | -30 | 902.05 |
小计 | 789,724 | 709,174 | -60 | 2,462,104.43 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺