PTA期货每日行情表--郑州商品交易所(9.29)
生意社9月29日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA410 | 6,690.00 | 6,510.00 | 6,428.00 | 6,428.00 | 6,488.00 | -262.00 | -202.00 | 28 | 88 | -28 | 90.81 |
TA411 | 6,452.00 | 6,284.00 | 6,284.00 | 6,284.00 | 6,284.00 | -168.00 | -168.00 | 4 | 68 | 4 | 12.57 |
TA412 | 6,272.00 | 6,282.00 | 6,238.00 | 6,238.00 | 6,260.00 | -34.00 | -12.00 | 50 | 74 | -2 | 156.48 |
TA501 | 6,270.00 | 6,320.00 | 6,146.00 | 6,180.00 | 6,198.00 | -90.00 | -72.00 | 732,636 | 618,244 | 1,056 | 2,270,532.43 |
TA502 | 6,288.00 | 0.00 | 0.00 | 0.00 | 6,188.00 | -100.00 | -100.00 | 0 | 86 | 0 | 0.00 |
TA503 | 6,238.00 | 0.00 | 0.00 | 0.00 | 6,160.00 | -78.00 | -78.00 | 0 | 20 | 0 | 0.00 |
TA504 | 6,210.00 | 0.00 | 0.00 | 0.00 | 6,156.00 | -54.00 | -54.00 | 0 | 8 | 0 | 0.00 |
TA505 | 6,198.00 | 6,234.00 | 6,080.00 | 6,114.00 | 6,118.00 | -84.00 | -80.00 | 31,484 | 72,162 | 4,680 | 96,297.25 |
TA506 | 6,194.00 | 0.00 | 0.00 | 0.00 | 6,120.00 | -74.00 | -74.00 | 0 | 16 | 0 | 0.00 |
TA507 | 6,162.00 | 0.00 | 0.00 | 0.00 | 6,128.00 | -34.00 | -34.00 | 0 | 4 | 0 | 0.00 |
TA508 | 6,198.00 | 0.00 | 0.00 | 0.00 | 6,138.00 | -60.00 | -60.00 | 0 | 20 | 0 | 0.00 |
TA509 | 6,200.00 | 6,168.00 | 6,076.00 | 6,102.00 | 6,108.00 | -98.00 | -92.00 | 682 | 768 | 56 | 2,082.91 |
小计 | 764,884 | 691,558 | 5,766 | 2,369,172.45 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺