PTA期货每日行情表--郑州商品交易所(9.30)
生意社9月30日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA410 | 6,488.00 | 6,620.00 | 6,440.00 | 6,590.00 | 6,538.00 | 102.00 | 50.00 | 30 | 78 | -10 | 98.05 |
TA411 | 6,284.00 | 6,354.00 | 6,302.00 | 6,324.00 | 6,326.00 | 40.00 | 42.00 | 14 | 64 | -4 | 44.27 |
TA412 | 6,260.00 | 6,222.00 | 6,220.00 | 6,220.00 | 6,222.00 | -40.00 | -38.00 | 4 | 74 | 0 | 12.44 |
TA501 | 6,198.00 | 6,228.00 | 6,120.00 | 6,146.00 | 6,172.00 | -52.00 | -26.00 | 532,646 | 591,046 | -27,198 | 1,643,379.80 |
TA502 | 6,188.00 | 0.00 | 0.00 | 0.00 | 6,158.00 | -30.00 | -30.00 | 0 | 86 | 0 | 0.00 |
TA503 | 6,160.00 | 6,114.00 | 6,112.00 | 6,112.00 | 6,114.00 | -48.00 | -46.00 | 8 | 24 | 4 | 24.45 |
TA504 | 6,156.00 | 0.00 | 0.00 | 0.00 | 6,146.00 | -10.00 | -10.00 | 0 | 8 | 0 | 0.00 |
TA505 | 6,118.00 | 6,174.00 | 6,082.00 | 6,098.00 | 6,118.00 | -20.00 | 0.00 | 23,788 | 80,952 | 8,790 | 72,753.68 |
TA506 | 6,120.00 | 0.00 | 0.00 | 0.00 | 6,096.00 | -24.00 | -24.00 | 0 | 16 | 0 | 0.00 |
TA507 | 6,128.00 | 0.00 | 0.00 | 0.00 | 6,116.00 | -12.00 | -12.00 | 0 | 4 | 0 | 0.00 |
TA508 | 6,138.00 | 0.00 | 0.00 | 0.00 | 6,126.00 | -12.00 | -12.00 | 0 | 20 | 0 | 0.00 |
TA509 | 6,108.00 | 6,160.00 | 6,070.00 | 6,096.00 | 6,108.00 | -12.00 | 0.00 | 384 | 822 | 54 | 1,172.76 |
小计 | 556,874 | 673,194 | -18,364 | 1,717,485.45 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺